RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 16:51:40 | 441 | 172,5 | 381 | 174,0 | 261 | 178,0 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 16:51:40 | 441 | 172,5 | 381 | 174,0 | 261 | 178,0 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 16:51:39 | 381 | 174,0 | 261 | 174,5 | 60 | 178,0 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 16:51:39 | 381 | 174,0 | 261 | 174,5 | 60 | 178,0 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 15:54:11 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 15:53:53 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 188,0 | 215 |
| 07.10.2025 15:35:06 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 15:35:06 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 15:35:06 | 381 | 172,5 | 321 | 174,0 | 201 | 175,0 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 11:42:34 | 339 | 174,0 | 219 | 174,5 | 201 | 175,0 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 11:42:34 | 339 | 174,0 | 219 | 174,5 | 201 | 175,0 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 11:42:34 | 399 | 172,5 | 339 | 174,0 | 219 | 174,5 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 11:42:34 | 399 | 172,5 | 339 | 174,0 | 219 | 174,5 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 11:38:14 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 11:37:26 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 187,5 | 214 |
| 07.10.2025 09:04:57 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:04:57 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:04:57 | 381 | 172,5 | 321 | 174,0 | 201 | 175,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:04:36 | 441 | 174,0 | 321 | 175,0 | 201 | 175,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:04:36 | 441 | 174,0 | 321 | 175,0 | 201 | 175,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:04:36 | 441 | 174,0 | 321 | 174,5 | 120 | 175,0 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:04:36 | 441 | 174,0 | 321 | 174,5 | 120 | 175,0 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:02:12 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 07.10.2025 09:00:06 | 381 | 172,5 | 321 | 174,0 | 201 | 174,5 | 185,0 | 120 | 187,0 | 212 | 188,5 | 272 |
| 06.10.2025 17:20:15 | 271 | 166,0 | 211 | 170,0 | 201 | 170,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 06.10.2025 17:20:15 | 271 | 166,0 | 211 | 170,0 | 201 | 170,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 06.10.2025 17:20:15 | 271 | 166,0 | 211 | 170,0 | 201 | 170,5 | 187,0 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 17:20:15 | 271 | 166,0 | 211 | 170,0 | 201 | 170,5 | 187,0 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 17:05:04 | 271 | 170,0 | 261 | 173,0 | 201 | 173,5 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:56:22 | 271 | 170,0 | 261 | 173,0 | 201 | 173,5 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:56:22 | 271 | 170,0 | 261 | 173,0 | 201 | 173,5 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:55:57 | 130 | 166,0 | 70 | 170,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:38:39 | 370 | 170,0 | 360 | 172,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:36:32 | 370 | 170,0 | 360 | 172,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:33:25 | 370 | 167,0 | 70 | 170,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:33:01 | 130 | 166,0 | 70 | 170,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 95 | 187,5 | 187 | 188,0 | 787 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 95 | 187,5 | 187 | 188,0 | 787 |
| 06.10.2025 13:27:12 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 13:27:12 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 13:27:12 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 13:08:12 | 315 | 171,0 | 75 | 173,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:57:28 | 85 | 170,0 | 75 | 173,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:49:48 | 198 | 173,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:49:08 | 198 | 173,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:46:08 | 198 | 173,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:35:57 | 258 | 176,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:45 | 258 | 176,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |