RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 10:20:09 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 220 | 187,0 | 312 | 188,5 | 372 |
| 03.10.2025 10:20:09 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 220 | 187,0 | 312 | 188,5 | 372 |
| 03.10.2025 10:19:50 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 100 | 187,0 | 192 | 188,5 | 252 |
| 03.10.2025 10:19:29 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 100 | 186,0 | 220 | 187,0 | 312 |
| 03.10.2025 09:29:32 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 100 | 187,0 | 192 | 188,5 | 252 |
| 03.10.2025 09:29:32 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 100 | 187,0 | 192 | 188,5 | 252 |
| 03.10.2025 09:29:32 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 100 | 188,0 | 192 | 188,5 | 252 |
| 03.10.2025 09:29:32 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 100 | 188,0 | 192 | 188,5 | 252 |
| 03.10.2025 09:17:21 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:17:21 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:17:21 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:05:45 | 423 | 172,5 | 363 | 181,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:05:00 | 603 | 173,5 | 363 | 181,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:02:16 | 723 | 173,5 | 363 | 181,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:01:56 | 603 | 173,5 | 363 | 181,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:01:50 | 423 | 172,5 | 363 | 181,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:01:50 | 423 | 172,5 | 363 | 181,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:01:49 | 423 | 172,5 | 363 | 173,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:01:49 | 423 | 172,5 | 363 | 173,0 | 240 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:01:32 | 243 | 171,0 | 183 | 172,5 | 123 | 173,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 03.10.2025 09:00:06 | 303 | 172,0 | 183 | 172,5 | 123 | 173,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 02.10.2025 21:01:38 | 193 | 170,0 | 183 | 171,0 | 123 | 171,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 02.10.2025 21:01:35 | 193 | 170,0 | 183 | 171,0 | 123 | 171,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 02.10.2025 17:20:18 | 193 | 170,0 | 183 | 171,0 | 123 | 171,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 02.10.2025 17:20:18 | 193 | 170,0 | 183 | 171,0 | 123 | 171,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 02.10.2025 17:20:18 | 363 | 171,0 | 303 | 176,0 | 123 | 176,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 02.10.2025 17:20:18 | 363 | 171,0 | 303 | 176,0 | 123 | 176,5 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 02.10.2025 17:20:18 | 363 | 171,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 17:20:18 | 363 | 171,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 17:05:05 | 308 | 176,0 | 128 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:09:08 | 308 | 176,0 | 128 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:09:08 | 308 | 176,0 | 128 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:09:08 | 308 | 176,0 | 128 | 178,0 | 123 | 180,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 180,0 | 123 | 180,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 180,0 | 123 | 180,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 178,5 | 60 | 180,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 178,5 | 60 | 180,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:07:25 | 308 | 176,0 | 128 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:25 | 368 | 176,0 | 188 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 176,5 | 60 | 178,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 176,5 | 60 | 178,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:48:11 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:48:11 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:36:07 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:36:07 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:36:07 | 363 | 173,0 | 303 | 176,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:37 | 423 | 176,0 | 243 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:37 | 423 | 176,0 | 243 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |