RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:09:08 | 308 | 176,0 | 128 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:09:08 | 308 | 176,0 | 128 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:09:08 | 308 | 176,0 | 128 | 178,0 | 123 | 180,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 180,0 | 123 | 180,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 180,0 | 123 | 180,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 178,5 | 60 | 180,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:08:32 | 188 | 178,0 | 183 | 178,5 | 60 | 180,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 16:07:25 | 308 | 176,0 | 128 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:25 | 368 | 176,0 | 188 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 178,0 | 123 | 178,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 176,5 | 60 | 178,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:54:01 | 363 | 176,0 | 183 | 176,5 | 60 | 178,0 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:48:11 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:48:11 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 186,0 | 45 | 187,0 | 257 | 188,5 | 317 |
| 02.10.2025 15:36:07 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:36:07 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:36:07 | 363 | 173,0 | 303 | 176,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:37 | 423 | 176,0 | 243 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:37 | 423 | 176,0 | 243 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:36 | 423 | 176,0 | 243 | 177,0 | 123 | 181,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:36 | 423 | 176,0 | 243 | 177,0 | 123 | 181,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:16 | 244 | 177,0 | 124 | 181,0 | 1 | 186,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:16 | 244 | 177,0 | 124 | 181,0 | 1 | 186,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:16 | 244 | 177,0 | 124 | 177,5 | 1 | 186,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:35:16 | 244 | 177,0 | 124 | 177,5 | 1 | 186,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:34:49 | 423 | 176,0 | 243 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:34:49 | 423 | 176,0 | 243 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:34:49 | 423 | 176,0 | 243 | 176,5 | 120 | 177,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 15:34:49 | 423 | 176,0 | 243 | 176,5 | 120 | 177,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 14:04:25 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 14:04:25 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 14:04:25 | 363 | 173,0 | 303 | 176,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 13:03:06 | 363 | 176,0 | 183 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 13:03:06 | 363 | 176,0 | 183 | 177,0 | 123 | 177,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 13:03:06 | 363 | 176,0 | 183 | 176,5 | 60 | 177,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 13:03:06 | 363 | 176,0 | 183 | 176,5 | 60 | 177,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 12:13:23 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 12:13:23 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 12:13:23 | 363 | 173,0 | 303 | 176,0 | 123 | 180,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 12:09:47 | 363 | 176,0 | 183 | 180,0 | 123 | 180,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 12:09:47 | 363 | 176,0 | 183 | 180,0 | 123 | 180,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 11:17:17 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 11:17:17 | 363 | 173,0 | 303 | 176,0 | 123 | 176,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 11:17:17 | 363 | 173,0 | 303 | 176,0 | 123 | 179,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 10:10:24 | 363 | 176,0 | 183 | 178,5 | 123 | 179,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 10:10:24 | 363 | 176,0 | 183 | 178,5 | 123 | 179,0 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 10:09:12 | 300 | 173,0 | 240 | 176,0 | 60 | 178,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 09:18:30 | 740 | 176,0 | 560 | 178,0 | 60 | 178,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |
| 02.10.2025 09:18:19 | 740 | 176,0 | 560 | 178,0 | 60 | 178,5 | 187,0 | 212 | 188,5 | 272 | 189,0 | 372 |