RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 13:47:23 | 300 | 173,5 | 240 | 182,0 | 120 | 183,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 13:08:27 | 480 | 176,0 | 240 | 182,0 | 120 | 183,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 13:08:27 | 480 | 176,0 | 240 | 182,0 | 120 | 183,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 13:07:59 | 420 | 173,5 | 360 | 176,0 | 120 | 182,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:49:11 | 480 | 176,0 | 240 | 180,0 | 120 | 182,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:49:11 | 480 | 176,0 | 240 | 180,0 | 120 | 182,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:48:32 | 420 | 173,5 | 360 | 176,0 | 120 | 180,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:30:14 | 540 | 176,0 | 300 | 178,0 | 120 | 180,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:28:17 | 420 | 173,5 | 360 | 176,0 | 120 | 180,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:28:17 | 420 | 173,5 | 360 | 176,0 | 120 | 180,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:27:44 | 360 | 171,0 | 300 | 173,5 | 240 | 176,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:25:26 | 420 | 173,5 | 360 | 175,0 | 240 | 176,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:25:26 | 420 | 173,5 | 360 | 175,0 | 240 | 176,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:02:11 | 240 | 171,0 | 180 | 173,5 | 120 | 175,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 12:02:11 | 240 | 171,0 | 180 | 173,5 | 120 | 175,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 11:59:47 | 130 | 170,0 | 120 | 171,0 | 60 | 173,5 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 11:59:47 | 130 | 170,0 | 120 | 171,0 | 60 | 173,5 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 11:37:31 | 240 | 171,0 | 180 | 173,5 | 120 | 184,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 11:37:31 | 240 | 171,0 | 180 | 173,5 | 120 | 184,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 11:37:31 | 240 | 171,0 | 180 | 173,5 | 120 | 184,0 | 185,0 | 90 | 186,0 | 150 | 187,0 | 242 |
| 01.10.2025 11:36:48 | 240 | 171,0 | 180 | 173,5 | 120 | 184,0 | 185,0 | 110 | 186,0 | 170 | 187,0 | 262 |
| 01.10.2025 11:30:01 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 110 | 186,0 | 170 | 187,0 | 262 |
| 01.10.2025 11:30:01 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 110 | 186,0 | 170 | 187,0 | 262 |
| 01.10.2025 11:30:01 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 110 | 186,0 | 170 | 187,0 | 262 |
| 01.10.2025 11:19:31 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 170 | 186,0 | 230 | 187,0 | 322 |
| 01.10.2025 11:19:31 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 170 | 186,0 | 230 | 187,0 | 322 |
| 01.10.2025 11:19:31 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 170 | 186,0 | 230 | 187,0 | 322 |
| 01.10.2025 11:00:07 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 186 | 186,0 | 246 | 187,0 | 338 |
| 01.10.2025 10:45:47 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 186 | 186,0 | 246 | 187,0 | 338 |
| 01.10.2025 10:45:47 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 186 | 186,0 | 246 | 187,0 | 338 |
| 01.10.2025 09:52:20 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 6 | 186,0 | 66 | 187,0 | 158 |
| 01.10.2025 09:51:58 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 6 | 187,0 | 98 | 187,5 | 218 |
| 01.10.2025 09:51:58 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 185,0 | 6 | 187,0 | 98 | 187,5 | 218 |
| 01.10.2025 09:45:45 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 187,0 | 92 | 187,5 | 212 | 188,5 | 272 |
| 01.10.2025 09:45:45 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 187,0 | 92 | 187,5 | 212 | 188,5 | 272 |
| 01.10.2025 09:45:45 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 187,5 | 120 | 188,0 | 212 | 188,5 | 272 |
| 01.10.2025 09:45:45 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 187,5 | 120 | 188,0 | 212 | 188,5 | 272 |
| 01.10.2025 09:00:07 | 200 | 173,5 | 140 | 183,0 | 120 | 184,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 252 |
| 30.09.2025 17:05:05 | 179 | 174,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:24:49 | 179 | 174,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:24:37 | 179 | 174,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:24:18 | 179 | 174,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:23:41 | 255 | 171,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:23:33 | 179 | 173,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:22:23 | 179 | 173,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:22:08 | 179 | 173,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:20:27 | 255 | 171,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:14:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:14:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:14:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,0 | 92 | 188,5 | 152 | 189,0 | 312 |