RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:24:49 | 179 | 174,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:24:37 | 179 | 174,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:24:18 | 179 | 174,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:23:41 | 255 | 171,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:23:33 | 179 | 173,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:22:23 | 179 | 173,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:22:08 | 179 | 173,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:20:27 | 255 | 171,0 | 170 | 180,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:14:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:14:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:14:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 16:14:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 11:38:03 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,0 | 272 | 188,5 | 332 | 189,0 | 492 |
| 30.09.2025 11:38:03 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,0 | 272 | 188,5 | 332 | 189,0 | 492 |
| 30.09.2025 11:38:03 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,0 | 180 | 188,0 | 272 | 188,5 | 332 |
| 30.09.2025 11:38:03 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,0 | 180 | 188,0 | 272 | 188,5 | 332 |
| 30.09.2025 11:37:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 11:37:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 11:37:15 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,5 | 92 | 188,5 | 152 | 189,0 | 312 |
| 30.09.2025 11:32:53 | 186 | 180,0 | 36 | 182,0 | 20 | 183,0 | 187,5 | 92 | 188,0 | 272 | 188,5 | 332 |
| 30.09.2025 11:31:43 | 456 | 181,0 | 36 | 182,0 | 20 | 183,0 | 187,5 | 92 | 188,0 | 272 | 188,5 | 332 |
| 30.09.2025 11:31:43 | 456 | 181,0 | 36 | 182,0 | 20 | 183,0 | 187,5 | 92 | 188,0 | 272 | 188,5 | 332 |
| 30.09.2025 10:46:10 | 456 | 181,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 10:29:49 | 456 | 181,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 10:29:49 | 456 | 181,0 | 36 | 182,0 | 20 | 183,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 10:28:39 | 586 | 180,0 | 436 | 181,0 | 16 | 182,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 10:02:28 | 606 | 180,0 | 456 | 181,0 | 16 | 182,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 10:02:28 | 606 | 180,0 | 456 | 181,0 | 16 | 182,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 09:15:59 | 770 | 175,0 | 590 | 180,0 | 440 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 09:15:59 | 770 | 175,0 | 590 | 180,0 | 440 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 09:02:18 | 350 | 175,0 | 170 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 09:02:18 | 350 | 175,0 | 170 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 30.09.2025 09:00:06 | 350 | 175,0 | 170 | 180,0 | 20 | 181,0 | 188,5 | 60 | 189,0 | 220 | 190,0 | 280 |
| 29.09.2025 17:05:04 | 550 | 175,0 | 370 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:49:42 | 550 | 175,0 | 370 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:49:42 | 550 | 175,0 | 370 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:33:08 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:33:08 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:11:15 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 272 | 188,5 | 332 | 189,0 | 492 |
| 29.09.2025 16:11:15 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 272 | 188,5 | 332 | 189,0 | 492 |
| 29.09.2025 15:43:18 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 14:05:53 | 365 | 175,0 | 185 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 14:05:53 | 365 | 175,0 | 185 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 13:37:49 | 350 | 175,0 | 170 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 13:07:11 | 185 | 180,0 | 35 | 180,5 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 13:07:11 | 185 | 180,0 | 35 | 180,5 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 11:00:30 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 11:00:30 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 10:57:49 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,5 | 60 | 189,0 | 220 | 190,0 | 280 |
| 29.09.2025 10:57:49 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,5 | 60 | 189,0 | 220 | 190,0 | 280 |