RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:49:42 | 550 | 175,0 | 370 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:49:42 | 550 | 175,0 | 370 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:33:08 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:33:08 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 16:11:15 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 272 | 188,5 | 332 | 189,0 | 492 |
| 29.09.2025 16:11:15 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 272 | 188,5 | 332 | 189,0 | 492 |
| 29.09.2025 15:43:18 | 565 | 175,0 | 385 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 14:05:53 | 365 | 175,0 | 185 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 14:05:53 | 365 | 175,0 | 185 | 180,0 | 35 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 13:37:49 | 350 | 175,0 | 170 | 180,0 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 13:07:11 | 185 | 180,0 | 35 | 180,5 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 13:07:11 | 185 | 180,0 | 35 | 180,5 | 20 | 181,0 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 11:00:30 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 11:00:30 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 10:57:49 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,5 | 60 | 189,0 | 220 | 190,0 | 280 |
| 29.09.2025 10:57:49 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 188,5 | 60 | 189,0 | 220 | 190,0 | 280 |
| 29.09.2025 10:45:04 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 187,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 10:45:04 | 345 | 175,0 | 165 | 180,0 | 15 | 180,5 | 187,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 10:43:44 | 390 | 173,0 | 330 | 175,0 | 150 | 180,0 | 187,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 10:43:44 | 390 | 173,0 | 330 | 175,0 | 150 | 180,0 | 187,0 | 180 | 188,5 | 240 | 189,0 | 400 |
| 29.09.2025 10:27:39 | 390 | 173,0 | 330 | 175,0 | 150 | 180,0 | 188,5 | 60 | 189,0 | 220 | 190,0 | 280 |
| 29.09.2025 10:27:39 | 390 | 173,0 | 330 | 175,0 | 150 | 180,0 | 188,5 | 60 | 189,0 | 220 | 190,0 | 280 |
| 29.09.2025 09:00:07 | 390 | 173,0 | 330 | 175,0 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 17:05:05 | 270 | 177,0 | 210 | 177,5 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:41 | 270 | 177,0 | 210 | 177,5 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:41 | 270 | 177,0 | 210 | 177,5 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:41 | 270 | 177,0 | 210 | 177,5 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:02 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:02 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:29:59 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 14:29:59 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 14:29:59 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:30:07 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:30:07 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:29:29 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 13:11:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 185,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:11:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 185,0 | 510 | 188,5 | 570 |
| 26.09.2025 12:30:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 181,0 | 120 | 183,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:30:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 181,0 | 120 | 183,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:28:02 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 185,0 | 510 | 188,5 | 570 |
| 26.09.2025 12:20:12 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 184,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:20:12 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 184,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:20:12 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 184,0 | 590 | 185,0 | 630 |
| 26.09.2025 11:30:47 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 480 | 184,0 | 600 | 185,0 | 640 |
| 26.09.2025 11:30:47 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 480 | 184,0 | 600 | 185,0 | 640 |
| 26.09.2025 11:30:11 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 184,0 | 120 | 185,0 | 160 | 188,5 | 220 |
| 26.09.2025 10:46:03 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 184,0 | 120 | 185,0 | 160 | 186,0 | 640 |
| 26.09.2025 10:46:03 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 184,0 | 120 | 185,0 | 160 | 186,0 | 640 |
| 26.09.2025 10:43:31 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 10:43:31 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |