RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 14:35:41 | 270 | 177,0 | 210 | 177,5 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:41 | 270 | 177,0 | 210 | 177,5 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:41 | 270 | 177,0 | 210 | 177,5 | 150 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:02 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:35:02 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 14:29:59 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 14:29:59 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 14:29:59 | 310 | 177,0 | 250 | 177,5 | 190 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:30:07 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:30:07 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 182,5 | 40 | 183,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:29:29 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 188,5 | 530 | 189,0 | 690 |
| 26.09.2025 13:11:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 185,0 | 510 | 188,5 | 570 |
| 26.09.2025 13:11:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 185,0 | 510 | 188,5 | 570 |
| 26.09.2025 12:30:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 181,0 | 120 | 183,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:30:04 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 181,0 | 120 | 183,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:28:02 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 185,0 | 510 | 188,5 | 570 |
| 26.09.2025 12:20:12 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 184,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:20:12 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 184,0 | 590 | 185,0 | 630 |
| 26.09.2025 12:20:12 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 470 | 184,0 | 590 | 185,0 | 630 |
| 26.09.2025 11:30:47 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 480 | 184,0 | 600 | 185,0 | 640 |
| 26.09.2025 11:30:47 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 183,0 | 480 | 184,0 | 600 | 185,0 | 640 |
| 26.09.2025 11:30:11 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 184,0 | 120 | 185,0 | 160 | 188,5 | 220 |
| 26.09.2025 10:46:03 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 184,0 | 120 | 185,0 | 160 | 186,0 | 640 |
| 26.09.2025 10:46:03 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 184,0 | 120 | 185,0 | 160 | 186,0 | 640 |
| 26.09.2025 10:43:31 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 10:43:31 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 10:43:31 | 430 | 177,0 | 370 | 177,5 | 310 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 10:16:59 | 443 | 177,0 | 383 | 177,5 | 323 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 09:58:28 | 443 | 177,0 | 383 | 177,5 | 323 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 09:54:20 | 443 | 177,0 | 383 | 177,5 | 323 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 09:54:20 | 443 | 177,0 | 383 | 177,5 | 323 | 180,0 | 185,0 | 40 | 186,0 | 520 | 188,5 | 580 |
| 26.09.2025 09:35:49 | 443 | 177,0 | 383 | 177,5 | 323 | 180,0 | 186,0 | 480 | 188,5 | 540 | 189,0 | 600 |
| 26.09.2025 09:01:32 | 443 | 172,5 | 383 | 177,0 | 323 | 180,0 | 186,0 | 480 | 188,5 | 540 | 189,0 | 600 |
| 26.09.2025 09:01:32 | 443 | 172,5 | 383 | 177,0 | 323 | 180,0 | 186,0 | 480 | 188,5 | 540 | 189,0 | 600 |
| 26.09.2025 09:00:07 | 443 | 172,5 | 383 | 177,0 | 323 | 180,0 | 188,5 | 60 | 189,0 | 120 | 190,0 | 180 |
| 25.09.2025 17:05:05 | 663 | 172,0 | 603 | 177,0 | 543 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:33:09 | 663 | 172,0 | 603 | 177,0 | 543 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:33:09 | 663 | 172,0 | 603 | 177,0 | 543 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:15:54 | 643 | 172,0 | 583 | 177,0 | 523 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:15:54 | 643 | 172,0 | 583 | 177,0 | 523 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:15:54 | 643 | 172,0 | 583 | 177,0 | 523 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:13:18 | 1 143 | 172,0 | 1 083 | 177,0 | 1 023 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:13:18 | 1 143 | 172,0 | 1 083 | 177,0 | 1 023 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:13:17 | 1 143 | 172,0 | 1 083 | 177,0 | 1 023 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:12:34 | 1 683 | 172,0 | 1 623 | 177,0 | 1 563 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 16:12:34 | 1 683 | 172,0 | 1 623 | 177,0 | 1 563 | 180,0 | 186,0 | 780 | 188,5 | 840 | 189,0 | 900 |
| 25.09.2025 14:53:46 | 1 683 | 172,0 | 1 623 | 177,0 | 1 563 | 180,0 | 182,0 | 660 | 186,0 | 1 440 | 188,5 | 1 500 |
| 25.09.2025 13:07:25 | 1 683 | 172,0 | 1 623 | 177,0 | 1 563 | 180,0 | 182,0 | 660 | 186,0 | 1 440 | 188,0 | 1 480 |
| 25.09.2025 13:07:25 | 1 683 | 172,0 | 1 623 | 177,0 | 1 563 | 180,0 | 182,0 | 660 | 186,0 | 1 440 | 188,0 | 1 480 |
| 25.09.2025 12:22:49 | 1 683 | 172,0 | 1 623 | 177,0 | 1 563 | 180,0 | 186,0 | 780 | 188,0 | 820 | 188,5 | 880 |