RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 13:17:25 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 13:17:25 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 13:17:25 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 12:02:27 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 189,5 | 120 | 190,0 | 600 |
| 19.09.2025 10:40:29 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 190,0 | 540 | 190,5 | 600 |
| 19.09.2025 10:27:20 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:27:20 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:11:52 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:11:52 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:11:39 | 340 | 181,0 | 240 | 182,0 | 60 | 183,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:08:11 | 300 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:08:11 | 300 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:03:22 | 340 | 181,0 | 240 | 182,0 | 60 | 182,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:03:22 | 340 | 181,0 | 240 | 182,0 | 60 | 182,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:01:56 | 340 | 171,5 | 280 | 181,0 | 180 | 182,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:01:56 | 340 | 171,5 | 280 | 181,0 | 180 | 182,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:00:07 | 185 | 171,0 | 160 | 171,5 | 100 | 181,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 18.09.2025 21:01:44 | 320 | 182,0 | 200 | 185,0 | 20 | 186,0 | 188,5 | 60 | 190,0 | 480 | 194,5 | 540 |
| 18.09.2025 21:01:41 | 320 | 182,0 | 200 | 185,0 | 20 | 186,0 | 188,5 | 60 | 190,0 | 480 | 194,5 | 540 |
| 18.09.2025 17:05:05 | 320 | 182,0 | 200 | 185,0 | 20 | 186,0 | 188,5 | 60 | 190,0 | 480 | 194,5 | 540 |
| 18.09.2025 15:24:05 | 320 | 182,0 | 200 | 185,0 | 20 | 186,0 | 188,5 | 60 | 190,0 | 480 | 194,5 | 540 |
| 18.09.2025 15:22:46 | 320 | 182,0 | 200 | 185,0 | 20 | 186,0 | 188,5 | 60 | 194,5 | 120 | 195,0 | 180 |
| 18.09.2025 15:12:27 | 320 | 182,0 | 200 | 185,0 | 20 | 186,0 | 188,5 | 60 | 189,5 | 480 | 194,5 | 540 |
| 18.09.2025 15:00:31 | 260 | 185,0 | 80 | 185,5 | 20 | 186,0 | 188,5 | 60 | 189,5 | 480 | 194,5 | 540 |
| 18.09.2025 15:00:31 | 260 | 185,0 | 80 | 185,5 | 20 | 186,0 | 188,5 | 60 | 189,5 | 480 | 194,5 | 540 |
| 18.09.2025 14:59:41 | 360 | 182,0 | 240 | 185,0 | 60 | 185,5 | 188,5 | 60 | 189,5 | 480 | 194,5 | 540 |
| 18.09.2025 13:36:08 | 360 | 182,0 | 240 | 185,0 | 60 | 185,5 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 18.09.2025 11:56:05 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 18.09.2025 11:56:05 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 18.09.2025 11:55:47 | 360 | 182,0 | 240 | 183,0 | 180 | 185,0 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 18.09.2025 10:29:35 | 300 | 182,5 | 240 | 183,0 | 180 | 185,0 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 18.09.2025 10:29:35 | 300 | 182,5 | 240 | 183,0 | 180 | 185,0 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 18.09.2025 10:08:28 | 300 | 182,5 | 240 | 183,0 | 180 | 185,0 | 188,0 | 703 | 188,5 | 763 | 189,5 | 1 183 |
| 18.09.2025 10:01:22 | 300 | 182,5 | 240 | 183,0 | 180 | 185,0 | 188,0 | 703 | 188,5 | 763 | 189,5 | 1 183 |
| 18.09.2025 10:01:22 | 300 | 182,5 | 240 | 183,0 | 180 | 185,0 | 188,0 | 703 | 188,5 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,0 | 703 | 188,5 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,0 | 703 | 188,5 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 189,0 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 189,0 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:32:04 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:32:04 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:27:12 | 205 | 171,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:26:54 | 205 | 171,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:12:17 | 240 | 174,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:12:17 | 240 | 174,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:11:15 | 205 | 171,0 | 180 | 174,0 | 120 | 182,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:11:15 | 205 | 171,0 | 180 | 174,0 | 120 | 182,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:08:59 | 240 | 174,0 | 180 | 182,0 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:08:59 | 240 | 174,0 | 180 | 182,0 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:07:37 | 240 | 174,0 | 180 | 182,0 | 60 | 183,0 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |