RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 11:31:37 | 460 | 181,5 | 400 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 11:30:30 | 360 | 181,5 | 300 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:50:54 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:50:54 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:50:26 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 960 |
| 12.09.2025 09:50:26 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 960 |
| 12.09.2025 09:49:43 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:49:43 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:41:34 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 960 |
| 12.09.2025 09:28:47 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 900 |
| 12.09.2025 09:28:47 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 900 |
| 12.09.2025 09:28:47 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 900 |
| 12.09.2025 09:24:19 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:24:13 | 340 | 181,0 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:19:43 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:19:13 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:11:17 | 340 | 181,0 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:11:17 | 340 | 181,0 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:00:08 | 340 | 181,0 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 195,0 | 960 |
| 11.09.2025 17:05:04 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 11.09.2025 15:40:25 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 11.09.2025 15:24:05 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 195,0 | 660 |
| 11.09.2025 15:24:05 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 195,0 | 660 |
| 11.09.2025 09:13:22 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,0 | 60 | 189,5 | 540 | 195,0 | 660 |
| 11.09.2025 09:13:22 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,0 | 60 | 189,5 | 540 | 195,0 | 660 |
| 11.09.2025 09:02:56 | 460 | 178,0 | 280 | 181,0 | 180 | 185,0 | 189,0 | 60 | 189,5 | 540 | 195,0 | 660 |
| 11.09.2025 09:02:56 | 460 | 178,0 | 280 | 181,0 | 180 | 185,0 | 189,0 | 60 | 189,5 | 540 | 195,0 | 660 |
| 11.09.2025 09:00:08 | 460 | 178,0 | 280 | 181,0 | 180 | 185,0 | 189,5 | 480 | 195,0 | 600 | 199,5 | 660 |
| 10.09.2025 17:05:05 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 16:59:27 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 16:59:27 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:41:27 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:41:27 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:31:26 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:31:26 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:27:33 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:27:33 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:27:33 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:26:51 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:26:51 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:47:21 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:44:00 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:20:19 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:20:19 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:20:19 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:15:57 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:15:57 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:15:57 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 11:54:30 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 11:54:30 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |