RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:44:54 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 16:44:54 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 16:44:54 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 11:24:30 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 11:24:30 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 11:08:53 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 11:08:53 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 10:51:57 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 10:00:53 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 10:00:53 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 09:48:05 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 09:36:36 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 09:36:36 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 09:16:51 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,5 | 360 | 192,0 | 600 | 195,0 | 720 |
| 09.09.2025 09:16:51 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,5 | 360 | 192,0 | 600 | 195,0 | 720 |
| 09.09.2025 09:00:07 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,5 | 360 | 192,0 | 600 | 195,0 | 720 |
| 08.09.2025 17:05:05 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 120 | 192,0 | 720 |
| 08.09.2025 15:34:01 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 120 | 192,0 | 720 |
| 08.09.2025 15:25:59 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 120 | 192,0 | 1 191 |
| 08.09.2025 15:25:59 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 120 | 192,0 | 1 191 |
| 08.09.2025 14:26:21 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,5 | 60 | 192,0 | 1 131 | 194,5 | 1 191 |
| 08.09.2025 13:22:55 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,5 | 60 | 192,0 | 771 | 194,5 | 831 |
| 08.09.2025 13:22:55 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,5 | 60 | 192,0 | 771 | 194,5 | 831 |
| 08.09.2025 12:54:12 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,0 | 711 | 194,5 | 771 | 195,0 | 891 |
| 08.09.2025 12:54:12 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,0 | 711 | 194,5 | 771 | 195,0 | 891 |
| 08.09.2025 12:53:09 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,0 | 240 | 194,5 | 300 | 195,0 | 420 |
| 08.09.2025 12:01:13 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,0 | 240 | 192,5 | 943 | 194,5 | 1 003 |
| 08.09.2025 12:01:13 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,0 | 240 | 192,5 | 943 | 194,5 | 1 003 |
| 08.09.2025 11:59:58 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 194,5 | 763 | 195,0 | 883 |
| 08.09.2025 11:18:17 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 08.09.2025 11:18:17 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 08.09.2025 10:20:29 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,5 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 08.09.2025 10:20:29 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,5 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 08.09.2025 09:08:07 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 08.09.2025 09:07:35 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 193,5 | 943 | 195,0 | 1 063 |
| 08.09.2025 09:06:58 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 193,5 | 943 | 195,0 | 1 063 |
| 08.09.2025 09:06:03 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 193,5 | 943 | 195,0 | 1 063 |
| 08.09.2025 09:00:06 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 192,5 | 703 | 193,5 | 943 | 195,0 | 1 063 |
| 05.09.2025 21:05:22 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 59 | 192,5 | 762 | 193,5 | 1 002 |
| 05.09.2025 21:05:19 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 59 | 192,5 | 762 | 193,5 | 1 002 |
| 05.09.2025 17:05:05 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 59 | 192,5 | 762 | 193,5 | 1 002 |
| 05.09.2025 15:55:01 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 59 | 192,5 | 762 | 193,5 | 1 002 |
| 05.09.2025 15:55:01 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 59 | 192,5 | 762 | 193,5 | 1 002 |
| 05.09.2025 15:55:01 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 59 | 192,5 | 762 | 193,5 | 1 002 |
| 05.09.2025 15:44:41 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 60 | 192,5 | 763 | 193,5 | 1 003 |
| 05.09.2025 15:44:41 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 192,0 | 60 | 192,5 | 763 | 193,5 | 1 003 |
| 05.09.2025 15:27:18 | 180 | 185,5 | 120 | 186,0 | 60 | 188,0 | 192,0 | 60 | 192,5 | 763 | 193,5 | 1 003 |
| 05.09.2025 15:27:18 | 180 | 185,5 | 120 | 186,0 | 60 | 188,0 | 192,0 | 60 | 192,5 | 763 | 193,5 | 1 003 |
| 05.09.2025 15:00:34 | 180 | 185,5 | 120 | 186,0 | 60 | 188,0 | 192,5 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 05.09.2025 14:21:18 | 180 | 185,5 | 120 | 186,0 | 60 | 188,0 | 192,5 | 703 | 193,5 | 943 | 195,0 | 1 063 |