RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 15:43:14 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 255 | 191,5 | 675 | 193,5 | 915 |
| 02.09.2025 14:08:55 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 255 | 191,5 | 315 | 193,5 | 555 |
| 02.09.2025 13:01:41 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 255 | 191,5 | 315 | 193,5 | 555 |
| 02.09.2025 13:01:41 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 255 | 191,5 | 315 | 193,5 | 555 |
| 02.09.2025 12:21:20 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 12:21:20 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 12:06:53 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 11:59:00 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 11:57:22 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 11:57:22 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 10:29:10 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 10:29:10 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 10:22:37 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 02.09.2025 09:37:53 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 195,0 | 360 |
| 02.09.2025 09:03:32 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 195,0 | 360 |
| 02.09.2025 09:03:32 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 191,5 | 60 | 193,5 | 300 | 195,0 | 360 |
| 02.09.2025 09:00:06 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 193,5 | 240 | 195,0 | 300 | 198,5 | 360 |
| 01.09.2025 17:05:05 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 16:33:52 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 14:10:43 | 150 | 183,0 | 80 | 183,5 | 60 | 185,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 14:03:03 | 350 | 180,5 | 130 | 183,0 | 60 | 185,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 13:58:25 | 190 | 183,0 | 120 | 184,0 | 60 | 185,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 13:58:25 | 190 | 183,0 | 120 | 184,0 | 60 | 185,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 13:27:47 | 350 | 180,5 | 130 | 183,0 | 60 | 184,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 12:52:52 | 350 | 180,5 | 130 | 183,0 | 60 | 184,0 | 189,5 | 60 | 193,5 | 300 | 194,5 | 360 |
| 01.09.2025 12:52:00 | 350 | 180,5 | 130 | 183,0 | 60 | 184,0 | 189,5 | 60 | 194,5 | 120 | 195,0 | 180 |
| 01.09.2025 12:46:11 | 350 | 180,5 | 130 | 183,0 | 60 | 184,0 | 189,5 | 60 | 194,5 | 120 | 195,0 | 420 |
| 01.09.2025 12:46:11 | 350 | 180,5 | 130 | 183,0 | 60 | 184,0 | 189,5 | 60 | 194,5 | 120 | 195,0 | 420 |
| 01.09.2025 12:14:24 | 350 | 180,0 | 290 | 180,5 | 70 | 183,0 | 189,5 | 60 | 194,5 | 120 | 195,0 | 420 |
| 01.09.2025 11:53:30 | 350 | 180,0 | 290 | 180,5 | 70 | 183,0 | 189,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 11:53:30 | 350 | 180,0 | 290 | 180,5 | 70 | 183,0 | 189,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 11:28:44 | 350 | 180,0 | 290 | 180,5 | 70 | 183,0 | 189,5 | 960 | 195,0 | 1 260 | 199,0 | 1 560 |
| 01.09.2025 11:28:44 | 350 | 180,0 | 290 | 180,5 | 70 | 183,0 | 189,5 | 960 | 195,0 | 1 260 | 199,0 | 1 560 |
| 01.09.2025 11:22:24 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 189,5 | 960 | 195,0 | 1 260 | 199,0 | 1 560 |
| 01.09.2025 11:22:24 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 189,5 | 960 | 195,0 | 1 260 | 199,0 | 1 560 |
| 01.09.2025 11:19:08 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 189,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 11:19:08 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 189,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 11:18:36 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 195,0 | 300 | 199,0 | 600 | 200,0 | 660 |
| 01.09.2025 11:18:36 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 195,0 | 300 | 199,0 | 600 | 200,0 | 660 |
| 01.09.2025 11:12:00 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 193,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 11:12:00 | 290 | 180,0 | 230 | 180,5 | 10 | 183,0 | 193,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 10:42:35 | 350 | 180,0 | 290 | 180,5 | 70 | 183,0 | 193,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 09:58:59 | 530 | 172,0 | 290 | 180,5 | 70 | 183,0 | 193,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 09:19:42 | 470 | 172,0 | 290 | 180,5 | 70 | 183,0 | 193,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 09:18:57 | 410 | 172,0 | 230 | 180,5 | 70 | 183,0 | 193,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 09:18:54 | 240 | 170,0 | 230 | 180,5 | 70 | 183,0 | 193,5 | 60 | 195,0 | 360 | 199,0 | 660 |
| 01.09.2025 09:15:58 | 240 | 170,0 | 230 | 180,5 | 70 | 183,0 | 193,5 | 60 | 195,0 | 300 | 199,0 | 600 |
| 01.09.2025 09:15:58 | 240 | 170,0 | 230 | 180,5 | 70 | 183,0 | 193,5 | 60 | 195,0 | 300 | 199,0 | 600 |
| 01.09.2025 09:01:37 | 180 | 170,0 | 170 | 180,5 | 10 | 183,0 | 193,5 | 60 | 195,0 | 300 | 199,0 | 600 |
| 01.09.2025 09:01:37 | 180 | 170,0 | 170 | 180,5 | 10 | 183,0 | 193,5 | 60 | 195,0 | 300 | 199,0 | 600 |