RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 17:05:05 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 222 | 192,0 | 342 |
| 08.08.2025 16:35:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 222 | 192,0 | 342 |
| 08.08.2025 16:35:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 222 | 192,0 | 342 |
| 08.08.2025 15:34:48 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:48 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 127 | 186,0 | 87 | 186,5 | 27 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 127 | 186,0 | 87 | 186,5 | 27 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 11:56:56 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 11:30:39 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:57:17 | 1 140 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:57:17 | 1 140 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:56:43 | 1 180 | 184,0 | 1 080 | 185,0 | 1 040 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:50:47 | 1 140 | 185,0 | 1 100 | 185,5 | 1 040 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:50:47 | 1 140 | 185,0 | 1 100 | 185,5 | 1 040 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:38:18 | 120 | 185,0 | 80 | 185,5 | 20 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:27:55 | 160 | 184,0 | 60 | 185,0 | 20 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:27:16 | 220 | 184,0 | 120 | 185,0 | 20 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:27:11 | 160 | 184,0 | 60 | 185,0 | 20 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:27:11 | 160 | 184,0 | 60 | 185,0 | 20 | 186,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:19:02 | 640 | 182,0 | 140 | 184,0 | 40 | 185,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:19:02 | 640 | 182,0 | 140 | 184,0 | 40 | 185,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:19:02 | 640 | 182,0 | 140 | 184,0 | 40 | 185,0 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:14:14 | 640 | 182,0 | 140 | 184,0 | 40 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:14:14 | 640 | 182,0 | 140 | 184,0 | 40 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:12:40 | 700 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:12:40 | 700 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:06:43 | 660 | 182,0 | 160 | 184,0 | 60 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:05:38 | 185 | 181,0 | 160 | 184,0 | 60 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:05:38 | 185 | 181,0 | 160 | 184,0 | 60 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:05:38 | 185 | 181,0 | 160 | 184,0 | 60 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 08.08.2025 09:00:07 | 485 | 181,0 | 460 | 184,0 | 360 | 185,0 | 188,0 | 53 | 191,0 | 215 | 192,0 | 335 |
| 07.08.2025 17:05:05 | 607 | 184,0 | 507 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 15:31:37 | 607 | 184,0 | 507 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 13:23:46 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:57:34 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:47:23 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:47:23 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:38:44 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:38:44 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:38:44 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:51 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:51 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:51 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:39 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 11:11:32 | 483 | 185,0 | 183 | 186,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 10:31:30 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 10:31:30 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |