RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:56:23 | 1 925 | 194,0 | 905 | 195,0 | 240 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:56:23 | 1 925 | 194,0 | 905 | 195,0 | 240 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:56:23 | 1 925 | 194,0 | 905 | 195,0 | 240 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:49:28 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:49:28 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 15:16:03 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 250 |
| 17.07.2025 14:36:03 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 14:36:03 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 13:57:57 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 12:11:19 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 12:11:19 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 12:11:19 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 10:21:33 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 10:21:33 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 10:11:40 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 10:11:40 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 09:59:55 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 09:59:55 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 09:49:07 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:49:07 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:39:30 | 1 565 | 193,0 | 1 505 | 194,0 | 485 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:20:22 | 665 | 185,0 | 545 | 193,0 | 485 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:20:22 | 665 | 185,0 | 545 | 193,0 | 485 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:20:22 | 665 | 185,0 | 545 | 193,0 | 485 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:17:07 | 720 | 185,0 | 600 | 193,0 | 540 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:17:07 | 720 | 185,0 | 600 | 193,0 | 540 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:17:07 | 720 | 185,0 | 600 | 193,0 | 540 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:14:59 | 1 260 | 185,0 | 1 140 | 193,0 | 1 080 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:11:44 | 1 260 | 185,0 | 1 140 | 193,0 | 1 080 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:11:44 | 1 260 | 185,0 | 1 140 | 193,0 | 1 080 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:11:44 | 1 260 | 185,0 | 1 140 | 193,0 | 1 080 | 195,0 | 200,0 | 60 | 201,0 | 70 | 202,0 | 190 |
| 17.07.2025 09:11:44 | 1 260 | 185,0 | 1 140 | 193,0 | 1 080 | 195,0 | 200,0 | 60 | 201,0 | 70 | 202,0 | 190 |
| 17.07.2025 09:02:59 | 1 260 | 185,0 | 1 140 | 193,0 | 1 080 | 195,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 17.07.2025 09:02:59 | 1 260 | 185,0 | 1 140 | 193,0 | 1 080 | 195,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 17.07.2025 09:01:59 | 300 | 185,0 | 180 | 193,0 | 120 | 195,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 17.07.2025 09:01:59 | 300 | 185,0 | 180 | 193,0 | 120 | 195,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 17.07.2025 09:00:06 | 240 | 183,5 | 180 | 185,0 | 60 | 193,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 17:05:05 | 1 180 | 195,0 | 160 | 198,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 13:19:26 | 1 180 | 195,0 | 160 | 198,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 13:11:36 | 1 180 | 195,0 | 160 | 198,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 12:39:43 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 200,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 200,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:06 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 199,5 | 60 | 200,0 | 70 | 202,0 | 190 |
| 16.07.2025 11:04:06 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 199,5 | 60 | 200,0 | 70 | 202,0 | 190 |
| 16.07.2025 11:04:06 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 199,5 | 60 | 200,0 | 70 | 202,0 | 190 |
| 16.07.2025 11:04:06 | 1 100 | 194,0 | 1 080 | 195,0 | 60 | 199,0 | 199,5 | 80 | 200,0 | 90 | 202,0 | 210 |
| 16.07.2025 11:04:06 | 1 100 | 194,0 | 1 080 | 195,0 | 60 | 199,0 | 199,5 | 80 | 200,0 | 90 | 202,0 | 210 |