RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 15:21:45 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 15:21:45 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 15:07:06 | 700 | 194,0 | 200 | 196,0 | 180 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 15:06:04 | 700 | 194,0 | 200 | 196,0 | 180 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 15:06:04 | 700 | 194,0 | 200 | 196,0 | 180 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 15:05:24 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 14:57:52 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 14:54:05 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 14:53:35 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 499 | 201,0 | 619 |
| 09.07.2025 14:52:32 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 14:51:05 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 14:51:05 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 240 | 200,0 | 300 | 201,0 | 420 |
| 09.07.2025 14:31:02 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 559 |
| 09.07.2025 14:27:15 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 360 |
| 09.07.2025 14:25:35 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 559 |
| 09.07.2025 14:24:01 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 360 |
| 09.07.2025 14:24:01 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 360 |
| 09.07.2025 12:00:11 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 259 | 201,0 | 379 | 202,0 | 559 |
| 09.07.2025 12:00:11 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 259 | 201,0 | 379 | 202,0 | 559 |
| 09.07.2025 09:54:58 | 580 | 194,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 360 |
| 09.07.2025 09:16:28 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 360 |
| 09.07.2025 09:16:28 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 360 |
| 09.07.2025 09:09:11 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 09.07.2025 09:09:11 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 09.07.2025 09:04:16 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 09.07.2025 09:04:16 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 09.07.2025 09:00:05 | 1 280 | 190,0 | 80 | 193,0 | 20 | 196,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 08.07.2025 17:05:05 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 1 | 201,0 | 121 | 202,0 | 301 |
| 08.07.2025 11:55:32 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 1 | 201,0 | 121 | 202,0 | 301 |
| 08.07.2025 11:55:32 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 1 | 201,0 | 121 | 202,0 | 301 |
| 08.07.2025 11:55:32 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 1 | 201,0 | 121 | 202,0 | 301 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 31 | 201,0 | 151 | 202,0 | 331 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 31 | 201,0 | 151 | 202,0 | 331 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:24:38 | 109 | 196,0 | 89 | 197,0 | 29 | 198,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:24:38 | 109 | 196,0 | 89 | 197,0 | 29 | 198,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 10:47:55 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 10:47:55 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 10:14:09 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 08.07.2025 09:41:34 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 08.07.2025 09:41:34 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 08.07.2025 09:33:07 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 289 |
| 08.07.2025 09:14:00 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 289 |
| 08.07.2025 09:13:03 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 206,0 | 240 | 210,0 | 300 |
| 08.07.2025 09:13:03 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 206,0 | 240 | 210,0 | 300 |
| 08.07.2025 09:11:50 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 210,0 | 240 |
| 08.07.2025 09:03:00 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 212,0 | 240 |
| 08.07.2025 09:01:44 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 212,0 | 240 |