RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 11:55:32 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 1 | 201,0 | 121 | 202,0 | 301 |
| 08.07.2025 11:55:32 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 1 | 201,0 | 121 | 202,0 | 301 |
| 08.07.2025 11:55:32 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 1 | 201,0 | 121 | 202,0 | 301 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 31 | 201,0 | 151 | 202,0 | 331 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 198,0 | 31 | 201,0 | 151 | 202,0 | 331 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:40:41 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:24:38 | 109 | 196,0 | 89 | 197,0 | 29 | 198,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 11:24:38 | 109 | 196,0 | 89 | 197,0 | 29 | 198,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 10:47:55 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 10:47:55 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 201,0 | 120 | 202,0 | 300 | 204,0 | 349 |
| 08.07.2025 10:14:09 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 08.07.2025 09:41:34 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 08.07.2025 09:41:34 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 180 | 204,0 | 229 | 206,0 | 349 |
| 08.07.2025 09:33:07 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 289 |
| 08.07.2025 09:14:00 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 289 |
| 08.07.2025 09:13:03 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 206,0 | 240 | 210,0 | 300 |
| 08.07.2025 09:13:03 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 120 | 206,0 | 240 | 210,0 | 300 |
| 08.07.2025 09:11:50 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 210,0 | 240 |
| 08.07.2025 09:03:00 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 212,0 | 240 |
| 08.07.2025 09:01:44 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 212,0 | 240 |
| 08.07.2025 09:01:29 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 212,0 | 240 |
| 08.07.2025 09:01:29 | 140 | 193,0 | 80 | 196,0 | 60 | 197,0 | 202,0 | 60 | 206,0 | 180 | 212,0 | 240 |
| 08.07.2025 09:00:05 | 260 | 185,0 | 80 | 193,0 | 20 | 196,0 | 202,0 | 60 | 206,0 | 180 | 212,0 | 240 |
| 07.07.2025 17:05:05 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 13:54:13 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 13:54:13 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 12:31:30 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 12:31:30 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 10:03:30 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 10:03:30 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 09:00:47 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 09:00:47 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 09:00:06 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 202,0 | 60 | 205,0 | 120 | 206,0 | 180 |
| 04.07.2025 17:05:04 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:05:17 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:05:17 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:05:17 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:04:23 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:04:23 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:00:50 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:00:50 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 15:59:25 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 200,0 | 120 | 202,0 | 180 | 204,0 | 289 |
| 04.07.2025 15:59:25 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 200,0 | 120 | 202,0 | 180 | 204,0 | 289 |
| 04.07.2025 15:56:54 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 15:56:54 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 12:48:33 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 12:48:33 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 12:43:57 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 200,0 | 120 | 202,0 | 180 | 204,0 | 289 |