RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 13:54:13 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 13:54:13 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 12:31:30 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 12:31:30 | 1 820 | 193,0 | 1 760 | 195,0 | 20 | 196,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 10:03:30 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 10:03:30 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 200,0 | 240 | 201,0 | 360 | 202,0 | 420 |
| 07.07.2025 09:00:47 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 09:00:47 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 201,0 | 120 | 202,0 | 180 | 205,0 | 240 |
| 07.07.2025 09:00:06 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 202,0 | 60 | 205,0 | 120 | 206,0 | 180 |
| 04.07.2025 17:05:04 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:05:17 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:05:17 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:05:17 | 3 000 | 190,0 | 1 800 | 193,0 | 1 740 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:04:23 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:04:23 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:00:50 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 16:00:50 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 240 |
| 04.07.2025 15:59:25 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 200,0 | 120 | 202,0 | 180 | 204,0 | 289 |
| 04.07.2025 15:59:25 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 200,0 | 120 | 202,0 | 180 | 204,0 | 289 |
| 04.07.2025 15:56:54 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 15:56:54 | 3 070 | 190,0 | 1 870 | 193,0 | 1 810 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 12:48:33 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 12:48:33 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,0 | 120 | 200,0 | 240 | 202,0 | 300 |
| 04.07.2025 12:43:57 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 200,0 | 120 | 202,0 | 180 | 204,0 | 289 |
| 04.07.2025 12:43:57 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 200,0 | 120 | 202,0 | 180 | 204,0 | 289 |
| 04.07.2025 10:21:17 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,5 | 137 | 200,0 | 257 | 202,0 | 317 |
| 04.07.2025 10:21:17 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,5 | 137 | 200,0 | 257 | 202,0 | 317 |
| 04.07.2025 09:56:26 | 1 885 | 193,0 | 1 825 | 195,0 | 25 | 196,0 | 199,5 | 137 | 200,0 | 257 | 202,0 | 317 |
| 04.07.2025 09:56:26 | 1 885 | 193,0 | 1 825 | 195,0 | 25 | 196,0 | 199,5 | 137 | 200,0 | 257 | 202,0 | 317 |
| 04.07.2025 09:08:15 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,5 | 137 | 200,0 | 257 | 202,0 | 317 |
| 04.07.2025 09:08:15 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 199,5 | 137 | 200,0 | 257 | 202,0 | 317 |
| 04.07.2025 09:08:15 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 200,0 | 120 | 201,0 | 257 | 202,0 | 317 |
| 04.07.2025 09:08:15 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 200,0 | 120 | 201,0 | 257 | 202,0 | 317 |
| 04.07.2025 09:00:06 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 306 |
| 03.07.2025 20:18:55 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 246 |
| 03.07.2025 19:58:55 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 246 |
| 03.07.2025 19:46:38 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 246 |
| 03.07.2025 19:43:37 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 246 |
| 03.07.2025 19:40:34 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 246 |
| 03.07.2025 17:20:19 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 246 |
| 03.07.2025 17:20:19 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 201,0 | 137 | 202,0 | 197 | 204,0 | 246 |
| 03.07.2025 17:05:05 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 198,5 | 137 | 199,0 | 257 | 201,0 | 497 |
| 03.07.2025 16:09:25 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 198,5 | 137 | 199,0 | 257 | 201,0 | 497 |
| 03.07.2025 16:09:25 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 198,5 | 137 | 199,0 | 257 | 201,0 | 497 |
| 03.07.2025 16:09:25 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 199,0 | 120 | 200,0 | 257 | 201,0 | 497 |
| 03.07.2025 16:09:25 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 199,0 | 120 | 200,0 | 257 | 201,0 | 497 |
| 03.07.2025 14:22:07 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 200,0 | 137 | 201,0 | 377 | 202,0 | 557 |
| 03.07.2025 14:22:07 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 200,0 | 137 | 201,0 | 377 | 202,0 | 557 |
| 03.07.2025 14:17:03 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 201,0 | 240 | 202,0 | 420 | 203,0 | 480 |
| 03.07.2025 14:17:03 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 201,0 | 240 | 202,0 | 420 | 203,0 | 480 |