RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 10:45:43 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 201,0 | 180 | 202,0 | 420 | 203,0 | 480 |
| 03.07.2025 10:45:43 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 201,0 | 180 | 202,0 | 420 | 203,0 | 480 |
| 03.07.2025 10:21:45 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 201,0 | 60 | 202,0 | 300 | 203,0 | 360 |
| 03.07.2025 10:21:45 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 201,0 | 60 | 202,0 | 300 | 203,0 | 360 |
| 03.07.2025 10:09:42 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 202,0 | 240 | 203,0 | 300 | 204,0 | 349 |
| 03.07.2025 10:04:55 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 202,0 | 240 | 203,0 | 300 | 204,0 | 349 |
| 03.07.2025 10:04:55 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 202,0 | 240 | 203,0 | 300 | 204,0 | 349 |
| 03.07.2025 09:33:55 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:33:55 | 2 160 | 195,0 | 180 | 196,0 | 60 | 196,5 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:33:55 | 2 160 | 195,0 | 180 | 195,5 | 120 | 196,0 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:33:55 | 2 160 | 195,0 | 180 | 195,5 | 120 | 196,0 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:28:44 | 2 100 | 193,0 | 2 040 | 195,0 | 60 | 195,5 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:28:44 | 2 100 | 193,0 | 2 040 | 195,0 | 60 | 195,5 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:28:44 | 2 100 | 193,0 | 2 040 | 195,0 | 60 | 195,5 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:21:36 | 2 100 | 193,0 | 2 040 | 195,0 | 60 | 195,5 | 201,0 | 120 | 202,0 | 240 | 203,0 | 300 |
| 03.07.2025 09:21:36 | 2 100 | 193,0 | 2 040 | 195,0 | 60 | 195,5 | 201,0 | 120 | 202,0 | 240 | 203,0 | 300 |
| 03.07.2025 09:15:36 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 300 |
| 03.07.2025 09:15:36 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 300 |
| 03.07.2025 09:05:55 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:05:55 | 3 240 | 190,0 | 2 040 | 193,0 | 1 980 | 195,0 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 03.07.2025 09:00:06 | 3 060 | 190,0 | 1 860 | 193,0 | 1 800 | 195,0 | 202,0 | 120 | 203,0 | 180 | 204,0 | 229 |
| 02.07.2025 17:05:05 | 3 100 | 190,0 | 1 900 | 193,0 | 1 840 | 195,0 | 201,0 | 120 | 202,0 | 480 | 204,0 | 529 |
| 02.07.2025 16:42:43 | 3 100 | 190,0 | 1 900 | 193,0 | 1 840 | 195,0 | 201,0 | 120 | 202,0 | 480 | 204,0 | 529 |
| 02.07.2025 14:25:18 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 201,0 | 120 | 202,0 | 480 | 204,0 | 529 |
| 02.07.2025 14:25:18 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 201,0 | 120 | 202,0 | 480 | 204,0 | 529 |
| 02.07.2025 12:20:02 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 202,0 | 360 | 204,0 | 409 | 206,0 | 469 |
| 02.07.2025 12:20:02 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 202,0 | 360 | 204,0 | 409 | 206,0 | 469 |
| 02.07.2025 12:09:19 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 02.07.2025 12:09:19 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 02.07.2025 09:13:20 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 02.07.2025 09:13:20 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 202,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 02.07.2025 09:00:08 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 180 | 202,0 | 300 | 204,0 | 349 |
| 01.07.2025 17:05:05 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 16:48:16 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 16:48:16 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 13:56:56 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 13:56:56 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 12:54:12 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 125 | 203,0 | 245 |
| 01.07.2025 10:09:25 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 65 | 203,0 | 185 |
| 01.07.2025 09:38:15 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 65 | 203,0 | 185 |
| 01.07.2025 09:38:15 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 65 | 203,0 | 185 |
| 01.07.2025 09:23:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 202,0 | 60 | 203,0 | 180 | 204,0 | 229 |
| 01.07.2025 09:23:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 202,0 | 60 | 203,0 | 180 | 204,0 | 229 |
| 01.07.2025 09:21:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 203,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 01.07.2025 09:21:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 203,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 01.07.2025 09:10:29 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 204,0 | 49 | 206,0 | 109 | 207,0 | 409 |
| 01.07.2025 09:00:07 | 3 060 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 204,0 | 49 | 206,0 | 109 | 207,0 | 409 |
| 30.06.2025 17:05:05 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 204,0 | 249 | 206,0 | 309 |
| 30.06.2025 16:59:52 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 204,0 | 249 | 206,0 | 309 |
| 30.06.2025 15:01:02 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |