RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:11:15 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 197,0 | 120 | 200,0 | 180 | 202,0 | 300 |
| 26.06.2025 15:29:46 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 197,0 | 120 | 200,0 | 180 | 201,0 | 300 |
| 26.06.2025 15:29:46 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 197,0 | 120 | 200,0 | 180 | 201,0 | 300 |
| 26.06.2025 15:02:48 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 300 |
| 26.06.2025 15:02:48 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 200,0 | 60 | 201,0 | 180 | 202,0 | 300 |
| 26.06.2025 13:32:38 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:32:38 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:32:38 | 1 528 | 190,0 | 1 518 | 193,0 | 1 458 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:29:52 | 1 586 | 190,0 | 1 576 | 193,0 | 1 516 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:29:52 | 1 586 | 190,0 | 1 576 | 193,0 | 1 516 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:29:52 | 1 586 | 190,0 | 1 576 | 193,0 | 1 516 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:29:52 | 1 975 | 190,0 | 1 965 | 193,0 | 1 905 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:29:52 | 1 975 | 190,0 | 1 965 | 193,0 | 1 905 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:29:52 | 1 975 | 190,0 | 1 965 | 193,0 | 1 905 | 195,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:19:43 | 1 996 | 193,0 | 1 936 | 195,0 | 31 | 196,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:19:43 | 1 996 | 193,0 | 1 936 | 195,0 | 31 | 196,0 | 201,0 | 120 | 202,0 | 240 | 207,0 | 540 |
| 26.06.2025 13:04:34 | 1 996 | 193,0 | 1 936 | 195,0 | 31 | 196,0 | 202,0 | 120 | 207,0 | 420 | 209,0 | 720 |
| 26.06.2025 13:04:34 | 1 996 | 193,0 | 1 936 | 195,0 | 31 | 196,0 | 202,0 | 120 | 207,0 | 420 | 209,0 | 720 |
| 26.06.2025 12:54:09 | 1 975 | 190,0 | 1 965 | 193,0 | 1 905 | 195,0 | 202,0 | 120 | 207,0 | 420 | 209,0 | 720 |
| 26.06.2025 12:50:35 | 1 975 | 190,0 | 1 965 | 193,0 | 1 905 | 195,0 | 202,0 | 120 | 203,0 | 360 | 207,0 | 660 |
| 26.06.2025 12:50:35 | 1 975 | 190,0 | 1 965 | 193,0 | 1 905 | 195,0 | 202,0 | 120 | 203,0 | 360 | 207,0 | 660 |
| 26.06.2025 11:55:03 | 1 975 | 190,0 | 1 965 | 193,0 | 1 905 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 11:40:21 | 4 125 | 185,0 | 1 965 | 193,0 | 1 905 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 11:40:21 | 4 125 | 185,0 | 1 965 | 193,0 | 1 905 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:57:29 | 4 085 | 185,0 | 1 925 | 193,0 | 1 865 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:57:29 | 4 085 | 185,0 | 1 925 | 193,0 | 1 865 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:57:29 | 4 085 | 185,0 | 1 925 | 193,0 | 1 865 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:22:32 | 4 145 | 185,0 | 1 985 | 193,0 | 1 925 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:22:32 | 4 145 | 185,0 | 1 985 | 193,0 | 1 925 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:22:32 | 4 145 | 185,0 | 1 985 | 193,0 | 1 925 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:16:22 | 4 258 | 185,0 | 2 098 | 193,0 | 2 038 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:16:22 | 4 258 | 185,0 | 2 098 | 193,0 | 2 038 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:16:22 | 4 258 | 185,0 | 2 098 | 193,0 | 2 038 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:11:28 | 4 308 | 185,0 | 2 148 | 193,0 | 2 088 | 195,0 | 199,0 | 180 | 202,0 | 300 | 203,0 | 540 |
| 26.06.2025 10:07:40 | 4 308 | 185,0 | 2 148 | 193,0 | 2 088 | 195,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 10:07:40 | 4 308 | 185,0 | 2 148 | 193,0 | 2 088 | 195,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 10:07:40 | 4 308 | 185,0 | 2 148 | 193,0 | 2 088 | 195,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 10:07:40 | 4 498 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 10:07:40 | 4 498 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 10:07:40 | 4 498 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 09:47:05 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 09:37:55 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 09:37:55 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 199,0 | 180 | 203,0 | 420 | 207,0 | 720 |
| 26.06.2025 09:37:03 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 240 | 207,0 | 540 | 209,0 | 840 |
| 26.06.2025 09:06:18 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 240 | 204,0 | 440 | 207,0 | 740 |
| 26.06.2025 09:06:12 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 240 | 204,0 | 440 | 205,0 | 740 |
| 26.06.2025 09:06:12 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 240 | 204,0 | 440 | 205,0 | 740 |
| 26.06.2025 09:01:52 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 26.06.2025 09:01:52 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 26.06.2025 09:01:08 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |