RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:16:04 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 560 |
| 25.06.2025 16:16:04 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 560 |
| 25.06.2025 15:28:25 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 199,0 | 420 | 200,0 | 480 | 204,0 | 680 |
| 25.06.2025 15:28:25 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 199,0 | 420 | 200,0 | 480 | 204,0 | 680 |
| 25.06.2025 11:31:58 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 560 |
| 25.06.2025 11:31:58 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 560 |
| 25.06.2025 09:37:57 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:37:57 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:37:42 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 199,0 | 39 | 204,0 | 239 | 205,0 | 539 |
| 25.06.2025 09:37:42 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 199,0 | 39 | 204,0 | 239 | 205,0 | 539 |
| 25.06.2025 09:37:42 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:37:42 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:37:42 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:28:13 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:28:13 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 204,0 | 200 | 205,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:28:13 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 205,0 | 300 | 206,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:28:13 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 205,0 | 300 | 206,0 | 500 | 207,0 | 800 |
| 25.06.2025 09:27:59 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 206,0 | 200 | 207,0 | 500 | 209,0 | 800 |
| 25.06.2025 09:27:59 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 206,0 | 200 | 207,0 | 500 | 209,0 | 800 |
| 25.06.2025 09:27:59 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 207,0 | 300 | 208,0 | 500 | 209,0 | 800 |
| 25.06.2025 09:27:59 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 207,0 | 300 | 208,0 | 500 | 209,0 | 800 |
| 25.06.2025 09:27:25 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 208,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 25.06.2025 09:27:25 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 208,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 25.06.2025 09:27:25 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 206,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 25.06.2025 09:21:13 | 2 419 | 195,0 | 141 | 196,0 | 21 | 199,0 | 206,0 | 200 | 207,0 | 440 | 209,0 | 740 |
| 25.06.2025 09:01:05 | 2 359 | 193,0 | 2 299 | 195,0 | 21 | 199,0 | 206,0 | 200 | 207,0 | 440 | 209,0 | 740 |
| 25.06.2025 09:01:05 | 2 359 | 193,0 | 2 299 | 195,0 | 21 | 199,0 | 206,0 | 200 | 207,0 | 440 | 209,0 | 740 |
| 25.06.2025 09:01:05 | 2 359 | 193,0 | 2 299 | 195,0 | 21 | 199,0 | 207,0 | 240 | 208,0 | 440 | 209,0 | 740 |
| 25.06.2025 09:01:05 | 2 359 | 193,0 | 2 299 | 195,0 | 21 | 199,0 | 207,0 | 240 | 208,0 | 440 | 209,0 | 740 |
| 25.06.2025 09:00:07 | 2 359 | 193,0 | 2 299 | 195,0 | 21 | 199,0 | 208,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 24.06.2025 17:20:14 | 2 358 | 193,0 | 2 298 | 195,0 | 20 | 199,0 | 208,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 24.06.2025 17:20:14 | 2 358 | 193,0 | 2 298 | 195,0 | 20 | 199,0 | 208,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 24.06.2025 17:05:05 | 2 458 | 195,0 | 180 | 196,0 | 60 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 14:52:32 | 2 458 | 195,0 | 180 | 196,0 | 60 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 14:52:32 | 2 458 | 195,0 | 180 | 196,0 | 60 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 14:52:32 | 2 458 | 195,0 | 180 | 196,0 | 60 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 13:16:09 | 2 518 | 195,0 | 240 | 196,0 | 120 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 12:55:03 | 2 518 | 195,0 | 240 | 196,0 | 120 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:55:03 | 2 518 | 195,0 | 240 | 196,0 | 120 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:43:46 | 2 498 | 195,0 | 220 | 196,0 | 100 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:43:46 | 2 498 | 195,0 | 220 | 196,0 | 100 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:43:46 | 2 498 | 195,0 | 220 | 196,0 | 100 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 11:42:02 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 11:42:02 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 204,0 | 200 | 205,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 204,0 | 200 | 205,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 205,0 | 240 | 206,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 205,0 | 240 | 206,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:29:40 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 206,0 | 200 | 207,0 | 320 | 209,0 | 680 |
| 24.06.2025 09:29:40 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 206,0 | 200 | 207,0 | 320 | 209,0 | 680 |