RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:34:13 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 16:34:13 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 16:34:13 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 15:22:03 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 15:22:03 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 15:22:03 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 14:54:15 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 14:54:15 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 13:03:34 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 12:36:58 | 2 760 | 185,5 | 2 700 | 193,0 | 2 640 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 12:36:58 | 2 760 | 185,5 | 2 700 | 193,0 | 2 640 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 12:21:19 | 2 760 | 185,5 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:18:15 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:14:21 | 2 760 | 186,5 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:13:59 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:12:59 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:12:59 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:12:59 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:12:35 | 2 820 | 193,0 | 2 760 | 195,0 | 120 | 197,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:09:43 | 2 820 | 193,0 | 2 760 | 195,0 | 120 | 197,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:55:00 | 2 820 | 193,5 | 2 760 | 195,0 | 120 | 197,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:55:00 | 2 820 | 193,5 | 2 760 | 195,0 | 120 | 197,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:55:00 | 2 820 | 193,5 | 2 760 | 195,0 | 120 | 197,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:48:25 | 2 820 | 195,0 | 180 | 197,0 | 60 | 198,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:44:09 | 2 820 | 195,0 | 180 | 197,0 | 60 | 198,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:43:57 | 240 | 197,0 | 120 | 197,5 | 60 | 198,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:43:57 | 240 | 197,0 | 120 | 197,5 | 60 | 198,0 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 11:42:29 | 180 | 197,5 | 120 | 198,0 | 60 | 198,5 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 10:03:08 | 180 | 197,5 | 120 | 198,0 | 60 | 198,5 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 10:03:08 | 180 | 197,5 | 120 | 198,0 | 60 | 198,5 | 202,0 | 480 | 203,0 | 511 | 207,0 | 571 |
| 20.06.2025 09:56:20 | 180 | 197,5 | 120 | 198,0 | 60 | 198,5 | 203,0 | 31 | 207,0 | 91 | 208,0 | 391 |
| 20.06.2025 09:56:20 | 180 | 197,5 | 120 | 198,0 | 60 | 198,5 | 203,0 | 31 | 207,0 | 91 | 208,0 | 391 |
| 20.06.2025 09:47:25 | 180 | 197,5 | 120 | 198,0 | 60 | 198,5 | 207,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:47:25 | 180 | 197,5 | 120 | 198,0 | 60 | 198,5 | 207,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:34:41 | 240 | 197,0 | 120 | 197,5 | 60 | 198,0 | 207,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:34:41 | 240 | 197,0 | 120 | 197,5 | 60 | 198,0 | 207,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:13:10 | 2 520 | 195,0 | 180 | 197,0 | 60 | 197,5 | 207,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:12:22 | 2 520 | 195,0 | 180 | 197,0 | 60 | 197,5 | 207,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:12:22 | 2 520 | 195,0 | 180 | 197,0 | 60 | 197,5 | 207,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:11:00 | 2 520 | 195,0 | 180 | 197,0 | 60 | 197,5 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:11:00 | 2 520 | 195,0 | 180 | 197,0 | 60 | 197,5 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:07:31 | 2 520 | 193,0 | 2 460 | 195,0 | 120 | 197,0 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:07:31 | 2 520 | 193,0 | 2 460 | 195,0 | 120 | 197,0 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:05:27 | 2 420 | 192,0 | 2 400 | 193,0 | 2 340 | 195,0 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:05:27 | 2 420 | 192,0 | 2 400 | 193,0 | 2 340 | 195,0 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:05:27 | 2 420 | 192,0 | 2 400 | 193,0 | 2 340 | 195,0 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:04:37 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:04:37 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 208,0 | 300 | 211,0 | 310 | 232,0 | 370 |
| 20.06.2025 09:03:57 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 201,0 | 60 | 208,0 | 360 | 211,0 | 370 |
| 20.06.2025 09:03:57 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 201,0 | 60 | 208,0 | 360 | 211,0 | 370 |