RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:17:56 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 201,0 | 71 | 202,0 | 131 |
| 19.06.2025 16:14:30 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 202,0 | 71 | 207,0 | 131 |
| 19.06.2025 15:26:07 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 201,0 | 71 | 202,0 | 131 |
| 19.06.2025 15:26:07 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 201,0 | 71 | 202,0 | 131 |
| 19.06.2025 15:25:47 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 71 | 201,0 | 131 | 202,0 | 191 |
| 19.06.2025 14:50:46 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 71 | 202,0 | 131 | 207,0 | 191 |
| 19.06.2025 14:50:46 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 71 | 202,0 | 131 | 207,0 | 191 |
| 19.06.2025 14:35:47 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 199,0 | 60 | 200,0 | 131 | 202,0 | 191 |
| 19.06.2025 14:30:05 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 199,0 | 60 | 200,0 | 71 | 202,0 | 131 |
| 19.06.2025 14:30:05 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 199,0 | 60 | 200,0 | 71 | 202,0 | 131 |
| 19.06.2025 14:29:44 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 202,0 | 71 | 207,0 | 131 |
| 19.06.2025 14:29:33 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 202,0 | 71 | 205,0 | 191 |
| 19.06.2025 13:05:52 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 202,0 | 71 | 205,0 | 191 |
| 19.06.2025 13:05:22 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 202,0 | 71 | 206,0 | 131 |
| 19.06.2025 10:19:37 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 202,0 | 71 | 203,0 | 191 |
| 19.06.2025 10:18:09 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 203,0 | 131 | 206,0 | 191 |
| 19.06.2025 10:08:53 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 206,0 | 71 | 207,0 | 131 |
| 19.06.2025 09:19:30 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 206,0 | 71 | 208,0 | 431 |
| 19.06.2025 09:19:15 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 206,0 | 71 | 208,0 | 431 |
| 19.06.2025 09:13:59 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 206,0 | 71 | 208,0 | 431 |
| 19.06.2025 09:13:45 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 205,0 | 71 | 206,0 | 131 |
| 19.06.2025 09:06:41 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 205,0 | 71 | 208,0 | 431 |
| 19.06.2025 09:06:27 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 208,0 | 371 | 210,0 | 491 |
| 19.06.2025 09:06:27 | 2 540 | 192,0 | 2 520 | 193,0 | 2 460 | 195,0 | 200,0 | 11 | 208,0 | 371 | 210,0 | 491 |
| 19.06.2025 09:04:38 | 2 480 | 192,0 | 2 460 | 193,0 | 2 400 | 195,0 | 200,0 | 11 | 208,0 | 371 | 210,0 | 491 |
| 19.06.2025 09:01:15 | 2 480 | 192,0 | 2 460 | 193,0 | 2 400 | 195,0 | 200,0 | 11 | 208,0 | 71 | 210,0 | 191 |
| 19.06.2025 09:00:06 | 2 480 | 192,0 | 2 460 | 193,0 | 2 400 | 195,0 | 200,0 | 11 | 208,0 | 71 | 211,0 | 81 |
| 18.06.2025 17:05:05 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 16:17:18 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 16:17:18 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 16:12:23 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 16:12:23 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:53:53 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:53:53 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:42:01 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:20:27 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:20:27 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:20:06 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 206,0 | 265 |
| 18.06.2025 15:01:13 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 203,0 | 265 |
| 18.06.2025 14:58:37 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 203,0 | 265 |
| 18.06.2025 14:58:37 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 203,0 | 265 |
| 18.06.2025 14:46:01 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 14:46:01 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 12:22:04 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 12:22:04 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 12:10:54 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 25 | 203,0 | 85 | 207,0 | 145 |
| 18.06.2025 12:10:54 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 25 | 203,0 | 85 | 207,0 | 145 |
| 18.06.2025 12:10:54 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 25 | 203,0 | 85 | 207,0 | 145 |
| 18.06.2025 12:05:44 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 207,0 | 180 |
| 18.06.2025 12:05:20 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 207,0 | 180 |