RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:17:18 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 16:17:18 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 16:12:23 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 16:12:23 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:53:53 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:53:53 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:42:01 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:20:27 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:20:27 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 200,0 | 60 | 201,0 | 120 | 202,0 | 265 |
| 18.06.2025 15:20:06 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 206,0 | 265 |
| 18.06.2025 15:01:13 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 203,0 | 265 |
| 18.06.2025 14:58:37 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 203,0 | 265 |
| 18.06.2025 14:58:37 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 201,0 | 60 | 202,0 | 205 | 203,0 | 265 |
| 18.06.2025 14:46:01 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 14:46:01 | 200 | 186,0 | 80 | 192,0 | 60 | 193,0 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 12:22:04 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 12:22:04 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 145 | 203,0 | 205 | 207,0 | 265 |
| 18.06.2025 12:10:54 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 25 | 203,0 | 85 | 207,0 | 145 |
| 18.06.2025 12:10:54 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 25 | 203,0 | 85 | 207,0 | 145 |
| 18.06.2025 12:10:54 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 25 | 203,0 | 85 | 207,0 | 145 |
| 18.06.2025 12:05:44 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 207,0 | 180 |
| 18.06.2025 12:05:20 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 207,0 | 180 |
| 18.06.2025 11:22:35 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 207,0 | 180 |
| 18.06.2025 11:20:49 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 207,0 | 180 |
| 18.06.2025 11:19:07 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 207,0 | 180 |
| 18.06.2025 11:18:51 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 204,0 | 180 |
| 18.06.2025 10:47:37 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 204,0 | 180 |
| 18.06.2025 10:47:37 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 203,0 | 120 | 204,0 | 180 |
| 18.06.2025 10:47:05 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 203,0 | 60 | 204,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:38:06 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 203,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:38:06 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 203,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:34:00 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:34:00 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:34:00 | 140 | 192,0 | 120 | 192,5 | 60 | 193,0 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:34:00 | 140 | 192,0 | 120 | 192,5 | 60 | 193,0 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:28:44 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:27:23 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:27:23 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:27:23 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 204,0 | 60 | 205,0 | 120 | 207,0 | 180 |
| 18.06.2025 10:27:04 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:27:04 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:27:04 | 200 | 186,0 | 80 | 192,0 | 60 | 193,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:26:28 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:26:28 | 140 | 192,0 | 120 | 193,0 | 60 | 193,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:26:28 | 140 | 192,0 | 120 | 192,5 | 60 | 193,0 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:26:28 | 140 | 192,0 | 120 | 192,5 | 60 | 193,0 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:18:54 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:18:54 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:18:54 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 18.06.2025 10:04:14 | 200 | 186,0 | 80 | 192,0 | 60 | 192,5 | 201,0 | 60 | 202,0 | 120 | 204,0 | 180 |