RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:39:21 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 201,0 | 60 | 202,0 | 226 | 205,0 | 286 |
| 17.06.2025 16:39:21 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 201,0 | 60 | 202,0 | 226 | 205,0 | 286 |
| 17.06.2025 15:44:13 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 166 | 205,0 | 226 | 206,0 | 286 |
| 17.06.2025 15:44:13 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 166 | 205,0 | 226 | 206,0 | 286 |
| 17.06.2025 15:14:39 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 106 | 205,0 | 166 | 206,0 | 226 |
| 17.06.2025 15:10:09 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 106 | 203,0 | 166 | 205,0 | 226 |
| 17.06.2025 14:40:01 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 106 | 203,0 | 166 | 205,0 | 226 |
| 17.06.2025 14:39:47 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 106 | 203,0 | 166 | 205,0 | 226 |
| 17.06.2025 13:15:13 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 106 | 203,0 | 166 | 204,0 | 226 |
| 17.06.2025 13:15:13 | 140 | 190,0 | 80 | 192,0 | 60 | 192,5 | 202,0 | 106 | 203,0 | 166 | 204,0 | 226 |
| 17.06.2025 13:06:22 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 202,0 | 106 | 203,0 | 166 | 204,0 | 226 |
| 17.06.2025 13:06:22 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 202,0 | 106 | 203,0 | 166 | 204,0 | 226 |
| 17.06.2025 13:02:13 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 180 |
| 17.06.2025 12:51:18 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 203,0 | 60 | 205,0 | 120 | 206,0 | 180 |
| 17.06.2025 12:51:18 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 203,0 | 60 | 205,0 | 120 | 206,0 | 180 |
| 17.06.2025 12:39:21 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 202,0 | 150 | 203,0 | 210 | 205,0 | 270 |
| 17.06.2025 12:39:21 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 202,0 | 150 | 203,0 | 210 | 205,0 | 270 |
| 17.06.2025 12:39:21 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 202,0 | 150 | 203,0 | 210 | 205,0 | 270 |
| 17.06.2025 12:33:00 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 202,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:33:00 | 140 | 189,0 | 80 | 190,0 | 20 | 192,0 | 202,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:32:02 | 195 | 185,0 | 120 | 189,0 | 60 | 190,0 | 202,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:15:53 | 195 | 185,0 | 120 | 189,0 | 60 | 190,0 | 202,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:15:53 | 195 | 185,0 | 120 | 189,0 | 60 | 190,0 | 202,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:12:40 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 202,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:12:40 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 202,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:12:40 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 198,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:12:40 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 198,0 | 210 | 203,0 | 270 | 205,0 | 330 |
| 17.06.2025 12:05:54 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 197,0 | 60 | 198,0 | 270 | 203,0 | 330 |
| 17.06.2025 12:05:54 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 197,0 | 60 | 198,0 | 270 | 203,0 | 330 |
| 17.06.2025 12:05:54 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 197,0 | 60 | 198,0 | 270 | 203,0 | 330 |
| 17.06.2025 12:04:57 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 330 |
| 17.06.2025 12:04:57 | 180 | 189,0 | 120 | 190,0 | 60 | 191,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 330 |
| 17.06.2025 11:59:50 | 195 | 185,0 | 120 | 189,0 | 60 | 190,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 330 |
| 17.06.2025 11:56:49 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 330 |
| 17.06.2025 11:55:56 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 450 |
| 17.06.2025 11:55:28 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 450 |
| 17.06.2025 11:55:28 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 196,0 | 60 | 197,0 | 120 | 198,0 | 450 |
| 17.06.2025 11:43:21 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 197,0 | 60 | 198,0 | 390 | 201,0 | 450 |
| 17.06.2025 11:43:21 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 197,0 | 60 | 198,0 | 390 | 201,0 | 450 |
| 17.06.2025 11:36:44 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 198,0 | 330 | 201,0 | 390 | 203,0 | 450 |
| 17.06.2025 11:36:44 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 198,0 | 330 | 201,0 | 390 | 203,0 | 450 |
| 17.06.2025 11:36:44 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 198,0 | 120 | 200,0 | 330 | 201,0 | 390 |
| 17.06.2025 11:36:44 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 198,0 | 120 | 200,0 | 330 | 201,0 | 390 |
| 17.06.2025 11:36:01 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 200,0 | 210 | 201,0 | 270 | 203,0 | 330 |
| 17.06.2025 11:36:01 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 200,0 | 210 | 201,0 | 270 | 203,0 | 330 |
| 17.06.2025 11:36:01 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 199,5 | 210 | 201,0 | 270 | 203,0 | 330 |
| 17.06.2025 11:34:29 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 199,5 | 210 | 200,0 | 330 | 201,0 | 390 |
| 17.06.2025 11:34:29 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 199,5 | 210 | 200,0 | 330 | 201,0 | 390 |
| 17.06.2025 11:29:18 | 360 | 186,0 | 120 | 189,0 | 60 | 190,0 | 200,0 | 120 | 201,0 | 180 | 203,0 | 240 |
| 17.06.2025 11:16:25 | 195 | 185,0 | 120 | 189,0 | 60 | 190,0 | 200,0 | 120 | 201,0 | 180 | 203,0 | 240 |