RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:25:13 | 340 | 182,0 | 140 | 183,0 | 60 | 185,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 16:25:13 | 340 | 182,0 | 140 | 183,0 | 60 | 185,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 16:24:04 | 520 | 180,0 | 280 | 182,0 | 80 | 183,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 16:05:42 | 340 | 181,0 | 280 | 182,0 | 80 | 183,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 14:40:11 | 340 | 181,0 | 280 | 182,0 | 80 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 205 |
| 16.06.2025 14:21:15 | 340 | 181,0 | 280 | 182,0 | 80 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 205 |
| 16.06.2025 14:21:15 | 340 | 181,0 | 280 | 182,0 | 80 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 205 |
| 16.06.2025 13:36:05 | 400 | 181,0 | 340 | 182,0 | 140 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 205 |
| 16.06.2025 12:20:43 | 400 | 181,0 | 340 | 182,0 | 140 | 183,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 12:20:43 | 400 | 181,0 | 340 | 182,0 | 140 | 183,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 12:19:20 | 400 | 181,0 | 340 | 182,0 | 140 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 11:18:56 | 380 | 180,0 | 200 | 181,0 | 140 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 11:18:56 | 380 | 180,0 | 200 | 181,0 | 140 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 11:17:02 | 320 | 180,0 | 140 | 181,0 | 80 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 10:35:21 | 320 | 180,0 | 140 | 181,0 | 80 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 09:43:45 | 320 | 180,0 | 140 | 181,0 | 80 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 09:43:45 | 320 | 180,0 | 140 | 181,0 | 80 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 09:40:47 | 300 | 180,0 | 120 | 181,0 | 60 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 09:40:47 | 300 | 180,0 | 120 | 181,0 | 60 | 183,0 | 187,0 | 60 | 189,0 | 85 | 192,0 | 205 |
| 16.06.2025 09:14:17 | 300 | 180,0 | 120 | 181,0 | 60 | 183,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 09:07:49 | 300 | 180,0 | 120 | 181,0 | 60 | 183,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 16.06.2025 09:00:07 | 300 | 175,5 | 240 | 180,0 | 60 | 183,0 | 189,0 | 25 | 192,0 | 145 | 197,0 | 205 |
| 13.06.2025 21:03:14 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 265 |
| 13.06.2025 21:03:10 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 265 |
| 13.06.2025 17:05:04 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 265 |
| 13.06.2025 15:48:06 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 265 |
| 13.06.2025 15:48:06 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 265 |
| 13.06.2025 15:34:51 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 145 | 192,0 | 265 | 196,0 | 385 |
| 13.06.2025 15:34:51 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 145 | 192,0 | 265 | 196,0 | 385 |
| 13.06.2025 15:34:51 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 145 | 192,0 | 265 | 196,0 | 385 |
| 13.06.2025 13:48:22 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
| 13.06.2025 13:48:22 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
| 13.06.2025 13:42:37 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
| 13.06.2025 13:42:37 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
| 13.06.2025 13:41:30 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 13.06.2025 13:41:30 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 13.06.2025 13:34:50 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
| 13.06.2025 13:34:50 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
| 13.06.2025 13:34:50 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
| 13.06.2025 11:44:44 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
| 13.06.2025 11:16:38 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
| 13.06.2025 11:16:38 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
| 13.06.2025 11:15:37 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 13.06.2025 11:15:37 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 13.06.2025 11:10:07 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
| 13.06.2025 11:10:07 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
| 13.06.2025 10:22:03 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
| 13.06.2025 10:22:03 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
| 13.06.2025 10:21:07 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 13.06.2025 10:21:07 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |