RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.06.2025 15:48:06 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 265 |
13.06.2025 15:48:06 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 25 | 192,0 | 145 | 196,0 | 265 |
13.06.2025 15:34:51 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 145 | 192,0 | 265 | 196,0 | 385 |
13.06.2025 15:34:51 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 145 | 192,0 | 265 | 196,0 | 385 |
13.06.2025 15:34:51 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 145 | 192,0 | 265 | 196,0 | 385 |
13.06.2025 13:48:22 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
13.06.2025 13:48:22 | 600 | 175,5 | 540 | 180,0 | 300 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
13.06.2025 13:42:37 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
13.06.2025 13:42:37 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 180 | 192,0 | 300 | 196,0 | 420 |
13.06.2025 13:41:30 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 13:41:30 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 13:34:50 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
13.06.2025 13:34:50 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
13.06.2025 13:34:50 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
13.06.2025 11:44:44 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
13.06.2025 11:16:38 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
13.06.2025 11:16:38 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 600 | 192,0 | 720 | 196,0 | 840 |
13.06.2025 11:15:37 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 11:15:37 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 11:10:07 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
13.06.2025 11:10:07 | 360 | 180,0 | 120 | 183,0 | 60 | 185,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
13.06.2025 10:22:03 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
13.06.2025 10:22:03 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 660 | 192,0 | 780 | 196,0 | 900 |
13.06.2025 10:21:07 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 10:21:07 | 360 | 175,5 | 300 | 180,0 | 60 | 183,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 10:19:29 | 360 | 175,0 | 300 | 175,5 | 240 | 180,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 10:19:29 | 360 | 175,0 | 300 | 175,5 | 240 | 180,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 10:18:46 | 360 | 175,0 | 300 | 175,5 | 240 | 180,0 | 185,0 | 540 | 189,0 | 600 | 192,0 | 720 |
13.06.2025 10:18:46 | 360 | 175,0 | 300 | 175,5 | 240 | 180,0 | 185,0 | 540 | 189,0 | 600 | 192,0 | 720 |
13.06.2025 10:18:46 | 360 | 175,0 | 300 | 175,5 | 240 | 180,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 10:18:46 | 360 | 175,0 | 300 | 175,5 | 240 | 180,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 10:18:46 | 360 | 175,0 | 300 | 175,5 | 240 | 180,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
13.06.2025 09:00:06 | 360 | 175,5 | 300 | 180,0 | 60 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 21:02:14 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 21:02:10 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 17:24:56 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 17:05:06 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 15:30:48 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 15:30:48 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 13:53:24 | 127 | 183,0 | 67 | 184,0 | 7 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 13:53:24 | 127 | 183,0 | 67 | 184,0 | 7 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 12:42:29 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 10:34:21 | 500 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 10:32:53 | 500 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 191,0 | 120 | 192,0 | 240 |
12.06.2025 10:18:21 | 320 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 191,0 | 120 | 192,0 | 240 |
12.06.2025 10:18:21 | 320 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 191,0 | 120 | 192,0 | 240 |
12.06.2025 10:13:02 | 320 | 180,0 | 260 | 182,0 | 60 | 184,0 | 191,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 10:06:33 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 191,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 10:06:33 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 191,0 | 60 | 192,0 | 180 | 196,0 | 300 |
12.06.2025 10:05:42 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 192,0 | 120 | 196,0 | 240 | 197,0 | 300 |