RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 15:30:48 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 15:30:48 | 187 | 183,0 | 127 | 184,0 | 67 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 13:53:24 | 127 | 183,0 | 67 | 184,0 | 7 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 13:53:24 | 127 | 183,0 | 67 | 184,0 | 7 | 185,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 12:42:29 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 10:34:21 | 500 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 10:32:53 | 500 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 191,0 | 120 | 192,0 | 240 |
| 12.06.2025 10:18:21 | 320 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 191,0 | 120 | 192,0 | 240 |
| 12.06.2025 10:18:21 | 320 | 180,0 | 260 | 182,0 | 60 | 184,0 | 189,0 | 60 | 191,0 | 120 | 192,0 | 240 |
| 12.06.2025 10:13:02 | 320 | 180,0 | 260 | 182,0 | 60 | 184,0 | 191,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 10:06:33 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 191,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 10:06:33 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 191,0 | 60 | 192,0 | 180 | 196,0 | 300 |
| 12.06.2025 10:05:42 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 192,0 | 120 | 196,0 | 240 | 197,0 | 300 |
| 12.06.2025 09:59:21 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 192,0 | 120 | 195,0 | 180 | 196,0 | 300 |
| 12.06.2025 09:59:21 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 192,0 | 120 | 195,0 | 180 | 196,0 | 300 |
| 12.06.2025 09:47:45 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 12.06.2025 09:47:45 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 12.06.2025 09:40:51 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 189,0 | 10 | 195,0 | 70 | 196,0 | 190 |
| 12.06.2025 09:40:51 | 320 | 182,0 | 120 | 183,0 | 60 | 184,0 | 189,0 | 10 | 195,0 | 70 | 196,0 | 190 |
| 12.06.2025 09:02:02 | 320 | 180,0 | 260 | 182,0 | 60 | 183,0 | 189,0 | 10 | 195,0 | 70 | 196,0 | 190 |
| 12.06.2025 09:02:02 | 320 | 180,0 | 260 | 182,0 | 60 | 183,0 | 189,0 | 10 | 195,0 | 70 | 196,0 | 190 |
| 12.06.2025 09:00:07 | 320 | 175,5 | 260 | 180,0 | 200 | 182,0 | 189,0 | 10 | 195,0 | 70 | 196,0 | 190 |
| 11.06.2025 21:06:01 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 10 | 190,0 | 58 | 195,0 | 118 |
| 11.06.2025 21:05:57 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 10 | 190,0 | 58 | 195,0 | 118 |
| 11.06.2025 17:05:04 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 10 | 190,0 | 58 | 195,0 | 118 |
| 11.06.2025 16:09:04 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 10 | 190,0 | 58 | 195,0 | 118 |
| 11.06.2025 16:09:04 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 10 | 190,0 | 58 | 195,0 | 118 |
| 11.06.2025 16:09:04 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 10 | 190,0 | 58 | 195,0 | 118 |
| 11.06.2025 16:03:19 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 60 | 190,0 | 108 | 195,0 | 168 |
| 11.06.2025 15:15:06 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 60 | 190,0 | 108 | 195,0 | 168 |
| 11.06.2025 15:15:06 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 60 | 190,0 | 108 | 195,0 | 168 |
| 11.06.2025 14:20:27 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 188,5 | 96 | 189,0 | 156 | 190,0 | 204 |
| 11.06.2025 14:20:27 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 188,5 | 96 | 189,0 | 156 | 190,0 | 204 |
| 11.06.2025 14:20:27 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 60 | 189,5 | 156 | 190,0 | 204 |
| 11.06.2025 14:20:27 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,0 | 60 | 189,5 | 156 | 190,0 | 204 |
| 11.06.2025 13:46:31 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,5 | 96 | 190,0 | 144 | 195,0 | 204 |
| 11.06.2025 13:46:31 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 189,5 | 96 | 190,0 | 144 | 195,0 | 204 |
| 11.06.2025 13:43:41 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 13:43:41 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 13:43:05 | 186 | 183,0 | 126 | 185,0 | 6 | 188,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 13:43:05 | 186 | 183,0 | 126 | 185,0 | 6 | 188,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 12:23:12 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 12:23:12 | 380 | 182,0 | 180 | 183,0 | 120 | 185,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 11:49:07 | 300 | 183,0 | 240 | 185,0 | 120 | 186,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 11:49:07 | 300 | 183,0 | 240 | 185,0 | 120 | 186,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 11:49:07 | 300 | 183,0 | 240 | 185,0 | 120 | 186,0 | 190,0 | 48 | 195,0 | 108 | 196,0 | 228 |
| 11.06.2025 11:29:00 | 300 | 183,0 | 240 | 185,0 | 120 | 186,0 | 190,0 | 108 | 195,0 | 168 | 196,0 | 288 |
| 11.06.2025 11:29:00 | 300 | 183,0 | 240 | 185,0 | 120 | 186,0 | 190,0 | 108 | 195,0 | 168 | 196,0 | 288 |
| 11.06.2025 11:23:47 | 300 | 183,0 | 240 | 185,0 | 120 | 186,0 | 189,0 | 600 | 190,0 | 708 | 195,0 | 768 |
| 11.06.2025 11:23:47 | 300 | 183,0 | 240 | 185,0 | 120 | 186,0 | 189,0 | 600 | 190,0 | 708 | 195,0 | 768 |