RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:41:17 | 360 | 187,0 | 180 | 190,0 | 120 | 191,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 240 |
| 10.06.2025 16:41:17 | 360 | 187,0 | 180 | 190,0 | 120 | 191,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 240 |
| 10.06.2025 16:37:54 | 300 | 186,0 | 240 | 187,0 | 60 | 190,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 240 |
| 10.06.2025 16:37:54 | 300 | 186,0 | 240 | 187,0 | 60 | 190,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 240 |
| 10.06.2025 16:31:48 | 300 | 186,0 | 240 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 16:31:48 | 300 | 186,0 | 240 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 16:03:00 | 300 | 185,0 | 240 | 186,0 | 180 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:51:46 | 360 | 183,0 | 240 | 185,0 | 180 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:46:31 | 300 | 185,0 | 240 | 186,5 | 180 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:46:31 | 300 | 185,0 | 240 | 186,5 | 180 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:37:13 | 300 | 186,5 | 240 | 187,0 | 60 | 188,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:37:13 | 300 | 186,5 | 240 | 187,0 | 60 | 188,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:36:37 | 300 | 185,0 | 240 | 186,5 | 180 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:17:30 | 360 | 185,0 | 240 | 186,5 | 180 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:17:30 | 360 | 185,0 | 240 | 186,5 | 180 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:15:51 | 420 | 185,0 | 300 | 186,5 | 240 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:07:53 | 360 | 185,0 | 300 | 186,5 | 240 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:07:53 | 360 | 185,0 | 300 | 186,5 | 240 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:07:53 | 180 | 185,0 | 120 | 186,5 | 60 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:07:53 | 180 | 185,0 | 120 | 186,5 | 60 | 187,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:07:39 | 240 | 183,0 | 120 | 185,0 | 60 | 186,5 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 15:07:08 | 300 | 184,0 | 120 | 185,0 | 60 | 186,5 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:48:25 | 180 | 185,0 | 120 | 186,0 | 60 | 186,5 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:48:25 | 180 | 185,0 | 120 | 186,0 | 60 | 186,5 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:44:19 | 300 | 184,0 | 120 | 185,0 | 60 | 186,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:44:19 | 300 | 184,0 | 120 | 185,0 | 60 | 186,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:25:38 | 360 | 183,0 | 240 | 184,0 | 60 | 185,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:25:38 | 360 | 183,0 | 240 | 184,0 | 60 | 185,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:17:26 | 500 | 182,0 | 300 | 183,0 | 180 | 184,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:13:34 | 500 | 182,0 | 300 | 183,0 | 180 | 184,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:13:34 | 500 | 182,0 | 300 | 183,0 | 180 | 184,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:10:19 | 380 | 181,0 | 320 | 182,0 | 120 | 183,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 14:10:19 | 380 | 181,0 | 320 | 182,0 | 120 | 183,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:48:55 | 320 | 180,5 | 260 | 181,0 | 200 | 182,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:48:55 | 320 | 180,5 | 260 | 181,0 | 200 | 182,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:48:55 | 320 | 180,5 | 260 | 181,0 | 200 | 182,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:48:55 | 320 | 181,0 | 260 | 182,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:48:55 | 320 | 181,0 | 260 | 182,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:48:55 | 320 | 181,0 | 260 | 182,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:23:42 | 380 | 182,0 | 180 | 190,0 | 120 | 191,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:23:19 | 380 | 182,0 | 180 | 190,0 | 120 | 191,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:14:15 | 240 | 190,0 | 180 | 190,5 | 120 | 191,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:14:15 | 240 | 190,0 | 180 | 190,5 | 120 | 191,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 13:07:26 | 180 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 60 | 196,0 | 180 | 197,0 | 240 |
| 10.06.2025 12:53:41 | 180 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 60 | 197,0 | 120 | 199,0 | 180 |
| 10.06.2025 12:53:41 | 180 | 190,0 | 120 | 190,5 | 60 | 191,0 | 195,0 | 60 | 197,0 | 120 | 199,0 | 180 |
| 10.06.2025 12:39:10 | 180 | 190,0 | 120 | 190,5 | 60 | 191,0 | 197,0 | 60 | 199,0 | 120 | 200,0 | 220 |
| 10.06.2025 12:36:33 | 180 | 190,0 | 120 | 190,5 | 60 | 191,0 | 197,0 | 60 | 199,0 | 120 | 200,0 | 520 |
| 10.06.2025 12:36:33 | 180 | 190,0 | 120 | 190,5 | 60 | 191,0 | 197,0 | 60 | 199,0 | 120 | 200,0 | 520 |
| 10.06.2025 12:36:33 | 180 | 190,0 | 120 | 190,5 | 60 | 191,0 | 197,0 | 60 | 199,0 | 120 | 200,0 | 520 |