RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:21:04 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 60 | 203,0 | 110 | 205,0 | 230 |
| 09.06.2025 16:21:04 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 60 | 203,0 | 110 | 205,0 | 230 |
| 09.06.2025 16:15:51 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 180 | 203,0 | 230 | 205,0 | 350 |
| 09.06.2025 16:12:31 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 180 | 203,0 | 290 | 205,0 | 410 |
| 09.06.2025 16:12:31 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 180 | 203,0 | 290 | 205,0 | 410 |
| 09.06.2025 16:11:58 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 120 | 203,0 | 230 | 205,0 | 350 |
| 09.06.2025 15:07:38 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 120 | 203,0 | 230 | 204,0 | 290 |
| 09.06.2025 15:06:47 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 120 | 203,0 | 230 | 204,0 | 290 |
| 09.06.2025 14:08:22 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 120 | 203,0 | 230 | 204,0 | 290 |
| 09.06.2025 14:08:22 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 202,0 | 120 | 203,0 | 230 | 204,0 | 290 |
| 09.06.2025 13:00:52 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 12:59:51 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 12:52:42 | 199 | 197,0 | 139 | 197,5 | 79 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 12:49:33 | 199 | 192,0 | 139 | 197,0 | 79 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 12:49:33 | 199 | 192,0 | 139 | 197,0 | 79 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 12:09:12 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 12:09:12 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 12:09:12 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 110 | 204,0 | 170 | 205,0 | 290 |
| 09.06.2025 11:54:33 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 120 | 204,0 | 180 | 205,0 | 300 |
| 09.06.2025 11:54:33 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 120 | 204,0 | 180 | 205,0 | 300 |
| 09.06.2025 11:53:08 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 240 |
| 09.06.2025 11:53:08 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 240 |
| 09.06.2025 10:26:52 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 409 | 204,0 | 469 | 205,0 | 589 |
| 09.06.2025 10:26:52 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 409 | 204,0 | 469 | 205,0 | 589 |
| 09.06.2025 09:14:46 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 349 | 204,0 | 409 | 205,0 | 529 |
| 09.06.2025 09:14:46 | 259 | 192,0 | 199 | 197,0 | 139 | 198,0 | 203,0 | 349 | 204,0 | 409 | 205,0 | 529 |
| 09.06.2025 09:11:07 | 199 | 192,0 | 139 | 197,0 | 79 | 198,0 | 203,0 | 349 | 204,0 | 409 | 205,0 | 529 |
| 09.06.2025 09:09:54 | 199 | 192,0 | 139 | 197,0 | 79 | 198,0 | 203,0 | 349 | 204,0 | 409 | 205,0 | 529 |
| 09.06.2025 09:09:54 | 199 | 192,0 | 139 | 197,0 | 79 | 198,0 | 203,0 | 349 | 204,0 | 409 | 205,0 | 529 |
| 09.06.2025 09:08:52 | 139 | 192,0 | 79 | 197,0 | 19 | 198,0 | 203,0 | 349 | 204,0 | 409 | 205,0 | 529 |
| 09.06.2025 09:08:52 | 139 | 192,0 | 79 | 197,0 | 19 | 198,0 | 203,0 | 349 | 204,0 | 409 | 205,0 | 529 |
| 09.06.2025 09:08:16 | 139 | 192,0 | 79 | 197,0 | 19 | 198,0 | 204,0 | 60 | 205,0 | 180 | 206,0 | 300 |
| 09.06.2025 09:08:16 | 139 | 192,0 | 79 | 197,0 | 19 | 198,0 | 204,0 | 60 | 205,0 | 180 | 206,0 | 300 |
| 09.06.2025 09:07:40 | 139 | 192,0 | 79 | 197,0 | 19 | 198,0 | 205,0 | 120 | 206,0 | 240 | 207,0 | 300 |
| 09.06.2025 09:07:40 | 139 | 192,0 | 79 | 197,0 | 19 | 198,0 | 205,0 | 120 | 206,0 | 240 | 207,0 | 300 |
| 09.06.2025 09:00:06 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 240 | 207,0 | 300 |
| 06.06.2025 17:05:04 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:58:25 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:58:25 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:58:25 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:56:58 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:56:58 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:30:07 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 110 | 205,0 | 230 | 206,0 | 290 |
| 06.06.2025 15:30:07 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 110 | 205,0 | 230 | 206,0 | 290 |
| 06.06.2025 13:50:45 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 13:50:45 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 13:50:45 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 13:03:04 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 60 | 205,0 | 180 | 206,0 | 240 |
| 06.06.2025 13:03:04 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 60 | 205,0 | 180 | 206,0 | 240 |
| 06.06.2025 12:36:19 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 160 | 205,0 | 280 | 206,0 | 340 |