RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 15:58:25 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:58:25 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:58:25 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:56:58 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:56:58 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 15:30:07 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 110 | 205,0 | 230 | 206,0 | 290 |
| 06.06.2025 15:30:07 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 110 | 205,0 | 230 | 206,0 | 290 |
| 06.06.2025 13:50:45 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 13:50:45 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 13:50:45 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 13:03:04 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 60 | 205,0 | 180 | 206,0 | 240 |
| 06.06.2025 13:03:04 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 60 | 205,0 | 180 | 206,0 | 240 |
| 06.06.2025 12:36:19 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 160 | 205,0 | 280 | 206,0 | 340 |
| 06.06.2025 12:36:19 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 160 | 205,0 | 280 | 206,0 | 340 |
| 06.06.2025 12:36:18 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 60 | 204,0 | 160 | 205,0 | 280 |
| 06.06.2025 12:36:18 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 203,0 | 60 | 204,0 | 160 | 205,0 | 280 |
| 06.06.2025 12:00:36 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 204,0 | 100 | 205,0 | 220 | 206,0 | 280 |
| 06.06.2025 12:00:36 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 204,0 | 100 | 205,0 | 220 | 206,0 | 280 |
| 06.06.2025 12:00:07 | 180 | 199,0 | 120 | 199,5 | 60 | 200,0 | 204,0 | 100 | 205,0 | 220 | 206,0 | 280 |
| 06.06.2025 12:00:07 | 180 | 199,0 | 120 | 199,5 | 60 | 200,0 | 204,0 | 100 | 205,0 | 220 | 206,0 | 280 |
| 06.06.2025 11:13:27 | 180 | 199,0 | 120 | 199,5 | 60 | 200,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 11:13:27 | 180 | 199,0 | 120 | 199,5 | 60 | 200,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 11:11:49 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 11:11:49 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 10:57:43 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 204,0 | 99 | 205,0 | 219 | 206,0 | 279 |
| 06.06.2025 10:57:43 | 139 | 198,0 | 120 | 199,0 | 60 | 199,5 | 204,0 | 99 | 205,0 | 219 | 206,0 | 279 |
| 06.06.2025 10:12:45 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 204,0 | 99 | 205,0 | 219 | 206,0 | 279 |
| 06.06.2025 10:12:45 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 204,0 | 99 | 205,0 | 219 | 206,0 | 279 |
| 06.06.2025 10:11:21 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 10:11:21 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 205,0 | 120 | 206,0 | 180 | 207,0 | 240 |
| 06.06.2025 09:26:06 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 239 | 206,0 | 299 |
| 06.06.2025 09:13:06 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 239 | 206,0 | 299 |
| 06.06.2025 09:00:06 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 239 | 206,0 | 299 |
| 05.06.2025 17:05:05 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 299 | 206,0 | 359 |
| 05.06.2025 15:44:17 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 299 | 206,0 | 359 |
| 05.06.2025 15:44:17 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 299 | 206,0 | 359 |
| 05.06.2025 15:44:17 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 299 | 206,0 | 359 |
| 05.06.2025 15:44:00 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 120 | 205,0 | 300 | 206,0 | 360 |
| 05.06.2025 15:44:00 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 120 | 205,0 | 300 | 206,0 | 360 |
| 05.06.2025 15:44:00 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 120 | 205,0 | 300 | 206,0 | 360 |
| 05.06.2025 14:27:40 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 180 | 205,0 | 360 | 206,0 | 420 |
| 05.06.2025 14:25:36 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 180 | 203,0 | 480 | 205,0 | 660 |
| 05.06.2025 14:25:36 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 180 | 203,0 | 480 | 205,0 | 660 |
| 05.06.2025 14:20:33 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:19:42 | 259 | 197,0 | 199 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:19:42 | 259 | 197,0 | 199 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:12:26 | 259 | 197,0 | 199 | 198,0 | 60 | 199,0 | 202,0 | 360 | 203,0 | 660 | 205,0 | 840 |
| 05.06.2025 14:10:52 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 360 | 203,0 | 660 | 205,0 | 840 |
| 05.06.2025 14:10:52 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 360 | 203,0 | 660 | 205,0 | 840 |
| 05.06.2025 14:09:02 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |