RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 15:44:17 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 299 | 206,0 | 359 |
| 05.06.2025 15:44:17 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 299 | 206,0 | 359 |
| 05.06.2025 15:44:17 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 119 | 205,0 | 299 | 206,0 | 359 |
| 05.06.2025 15:44:00 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 120 | 205,0 | 300 | 206,0 | 360 |
| 05.06.2025 15:44:00 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 120 | 205,0 | 300 | 206,0 | 360 |
| 05.06.2025 15:44:00 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 120 | 205,0 | 300 | 206,0 | 360 |
| 05.06.2025 14:27:40 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 180 | 205,0 | 360 | 206,0 | 420 |
| 05.06.2025 14:25:36 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 180 | 203,0 | 480 | 205,0 | 660 |
| 05.06.2025 14:25:36 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 180 | 203,0 | 480 | 205,0 | 660 |
| 05.06.2025 14:20:33 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:19:42 | 259 | 197,0 | 199 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:19:42 | 259 | 197,0 | 199 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:12:26 | 259 | 197,0 | 199 | 198,0 | 60 | 199,0 | 202,0 | 360 | 203,0 | 660 | 205,0 | 840 |
| 05.06.2025 14:10:52 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 360 | 203,0 | 660 | 205,0 | 840 |
| 05.06.2025 14:10:52 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 202,0 | 360 | 203,0 | 660 | 205,0 | 840 |
| 05.06.2025 14:09:02 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:09:02 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:08:19 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 200,0 | 240 | 203,0 | 540 | 205,0 | 720 |
| 05.06.2025 14:08:19 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 200,0 | 240 | 203,0 | 540 | 205,0 | 720 |
| 05.06.2025 14:08:19 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:08:19 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:08:19 | 139 | 197,0 | 79 | 198,0 | 60 | 199,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:07:56 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:07:17 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 14:07:17 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 13:11:53 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 202,0 | 480 | 203,0 | 780 | 205,0 | 960 |
| 05.06.2025 13:11:53 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 202,0 | 480 | 203,0 | 780 | 205,0 | 960 |
| 05.06.2025 13:11:04 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 13:11:04 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 13:10:18 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 201,0 | 420 | 203,0 | 720 | 205,0 | 900 |
| 05.06.2025 13:10:18 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 201,0 | 420 | 203,0 | 720 | 205,0 | 900 |
| 05.06.2025 13:10:18 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 13:10:18 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 13:10:18 | 199 | 198,0 | 180 | 199,0 | 120 | 200,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 12:05:13 | 240 | 199,0 | 180 | 200,0 | 60 | 201,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 12:05:13 | 240 | 199,0 | 180 | 200,0 | 60 | 201,0 | 203,0 | 300 | 205,0 | 480 | 206,0 | 540 |
| 05.06.2025 12:03:41 | 240 | 199,0 | 180 | 200,0 | 60 | 201,0 | 205,0 | 180 | 206,0 | 240 | 207,0 | 300 |
| 05.06.2025 12:03:41 | 240 | 199,0 | 180 | 200,0 | 60 | 201,0 | 205,0 | 180 | 206,0 | 240 | 207,0 | 300 |
| 05.06.2025 11:58:27 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 180 | 206,0 | 240 | 207,0 | 300 |
| 05.06.2025 11:58:27 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 180 | 206,0 | 240 | 207,0 | 300 |
| 05.06.2025 11:40:29 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 203,0 | 600 | 205,0 | 780 | 206,0 | 840 |
| 05.06.2025 11:40:29 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 203,0 | 600 | 205,0 | 780 | 206,0 | 840 |
| 05.06.2025 10:20:12 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 180 | 206,0 | 240 | 207,0 | 300 |
| 05.06.2025 09:00:14 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 180 | 206,0 | 240 | 207,0 | 300 |
| 05.06.2025 09:00:07 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 180 | 206,0 | 240 | 207,0 | 300 |
| 04.06.2025 19:35:43 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 360 | 206,0 | 420 | 207,0 | 480 |
| 04.06.2025 18:58:29 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 360 | 206,0 | 420 | 207,0 | 480 |
| 04.06.2025 17:05:05 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 360 | 206,0 | 420 | 207,0 | 480 |
| 04.06.2025 16:40:08 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 360 | 206,0 | 420 | 207,0 | 480 |
| 04.06.2025 16:40:08 | 300 | 199,0 | 240 | 200,0 | 120 | 201,0 | 205,0 | 360 | 206,0 | 420 | 207,0 | 480 |