RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:46:08 | 139 | 198,0 | 120 | 199,0 | 60 | 200,0 | 205,0 | 60 | 206,0 | 120 | 207,0 | 360 |
| 03.06.2025 16:46:08 | 139 | 198,0 | 120 | 199,0 | 60 | 200,0 | 205,0 | 60 | 206,0 | 120 | 207,0 | 360 |
| 03.06.2025 16:15:38 | 139 | 198,0 | 120 | 199,0 | 60 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:48:37 | 1 099 | 198,0 | 1 080 | 199,0 | 60 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:41:26 | 1 459 | 198,0 | 1 080 | 199,0 | 60 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:32:18 | 499 | 198,0 | 120 | 199,0 | 60 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:32:18 | 499 | 198,0 | 120 | 199,0 | 60 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:32:18 | 500 | 197,0 | 439 | 198,0 | 60 | 199,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:32:18 | 500 | 197,0 | 439 | 198,0 | 60 | 199,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:23:22 | 500 | 192,0 | 440 | 197,0 | 379 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:23:22 | 500 | 192,0 | 440 | 197,0 | 379 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:22:54 | 140 | 192,0 | 80 | 197,0 | 19 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:22:54 | 140 | 192,0 | 80 | 197,0 | 19 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:17:38 | 380 | 197,0 | 319 | 198,0 | 300 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:16:42 | 380 | 197,0 | 319 | 198,0 | 300 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 15:16:42 | 380 | 197,0 | 319 | 198,0 | 300 | 200,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 14:45:43 | 580 | 191,0 | 80 | 197,0 | 19 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 14:45:43 | 580 | 191,0 | 80 | 197,0 | 19 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 13:44:49 | 580 | 191,0 | 80 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 13:34:52 | 200 | 190,0 | 80 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 13:34:52 | 200 | 190,0 | 80 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 13:33:05 | 200 | 190,0 | 80 | 197,0 | 19 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 13:33:05 | 200 | 190,0 | 80 | 197,0 | 19 | 198,0 | 206,0 | 60 | 207,0 | 300 | 211,0 | 310 |
| 03.06.2025 13:16:31 | 200 | 190,0 | 80 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 13:04:45 | 200 | 193,0 | 80 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 13:03:46 | 140 | 193,0 | 20 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 12:55:32 | 140 | 193,0 | 20 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 12:55:32 | 140 | 193,0 | 20 | 197,0 | 19 | 198,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 12:52:02 | 361 | 190,0 | 121 | 193,0 | 1 | 197,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 12:52:02 | 361 | 190,0 | 121 | 193,0 | 1 | 197,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 12:52:02 | 361 | 190,0 | 121 | 193,0 | 1 | 197,0 | 207,0 | 240 | 211,0 | 250 | 218,0 | 550 |
| 03.06.2025 12:50:37 | 361 | 190,0 | 121 | 193,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:33:49 | 741 | 188,0 | 241 | 190,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:18:03 | 621 | 188,0 | 121 | 190,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:13:30 | 701 | 182,0 | 501 | 188,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:13:06 | 701 | 182,0 | 501 | 188,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:11:34 | 561 | 187,5 | 501 | 188,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:11:34 | 561 | 187,5 | 501 | 188,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:11:34 | 561 | 187,5 | 501 | 188,0 | 1 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:11:34 | 620 | 187,5 | 560 | 188,0 | 60 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:11:34 | 620 | 187,5 | 560 | 188,0 | 60 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:11:34 | 620 | 187,5 | 560 | 188,0 | 60 | 197,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:11:24 | 561 | 188,0 | 61 | 197,0 | 1 | 199,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:09:55 | 121 | 187,5 | 61 | 197,0 | 1 | 199,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:09:55 | 121 | 187,5 | 61 | 197,0 | 1 | 199,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:09:55 | 121 | 187,5 | 61 | 197,0 | 1 | 199,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:09:55 | 180 | 187,5 | 120 | 197,0 | 60 | 199,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:09:55 | 180 | 187,5 | 120 | 197,0 | 60 | 199,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:09:55 | 180 | 187,5 | 120 | 197,0 | 60 | 199,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |
| 03.06.2025 12:09:27 | 121 | 197,0 | 61 | 199,0 | 1 | 201,0 | 205,0 | 120 | 207,0 | 360 | 211,0 | 370 |