RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 15:52:49 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 480 | 207,0 | 540 | 209,0 | 660 |
| 30.05.2025 15:52:49 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 480 | 207,0 | 540 | 209,0 | 660 |
| 30.05.2025 15:38:35 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:38:35 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:38:35 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:04:22 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:04:22 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 14:58:55 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:55 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 203,0 | 35 | 205,0 | 335 | 207,0 | 395 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 203,0 | 35 | 205,0 | 335 | 207,0 | 395 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:17 | 236 | 200,0 | 176 | 201,0 | 25 | 203,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:17 | 236 | 200,0 | 176 | 201,0 | 25 | 203,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:56:38 | 236 | 200,0 | 176 | 201,0 | 25 | 203,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 296 | 200,0 | 236 | 201,0 | 25 | 203,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 296 | 200,0 | 236 | 201,0 | 25 | 203,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 13:49:28 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 95 | 204,0 | 155 | 205,0 | 455 |
| 30.05.2025 13:44:11 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 95 | 204,0 | 155 | 205,0 | 455 |
| 30.05.2025 13:44:11 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 95 | 204,0 | 155 | 205,0 | 455 |
| 30.05.2025 13:35:03 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 35 | 204,0 | 95 | 205,0 | 395 |
| 30.05.2025 13:35:03 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 35 | 204,0 | 95 | 205,0 | 395 |
| 30.05.2025 13:35:03 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 35 | 204,0 | 95 | 205,0 | 395 |
| 30.05.2025 12:15:20 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 420 |
| 30.05.2025 12:15:20 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 420 |
| 30.05.2025 11:37:39 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 11:37:39 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 11:37:12 | 451 | 199,0 | 211 | 200,0 | 151 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 11:37:12 | 451 | 199,0 | 211 | 200,0 | 151 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 10:53:28 | 270 | 200,0 | 210 | 201,0 | 59 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 10:50:16 | 239 | 200,0 | 179 | 201,0 | 59 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 10:41:41 | 239 | 200,0 | 179 | 201,0 | 59 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 10:41:41 | 239 | 200,0 | 179 | 201,0 | 59 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 10:41:41 | 239 | 200,0 | 179 | 201,0 | 59 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 10:06:01 | 244 | 200,0 | 184 | 201,0 | 64 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 10:06:01 | 244 | 200,0 | 184 | 201,0 | 64 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 09:54:52 | 184 | 200,0 | 124 | 201,0 | 4 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 09:54:52 | 184 | 200,0 | 124 | 201,0 | 4 | 202,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 09:50:22 | 184 | 200,0 | 124 | 201,0 | 4 | 202,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 09:50:22 | 184 | 200,0 | 124 | 201,0 | 4 | 202,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 09:14:17 | 430 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 09:04:26 | 250 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 09:04:26 | 250 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 09:04:25 | 250 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 240 | 207,0 | 300 | 209,0 | 420 |
| 30.05.2025 09:04:25 | 250 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 240 | 207,0 | 300 | 209,0 | 420 |