RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:57:42 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 202,0 | 30 | 204,0 | 90 | 205,0 | 330 |
| 29.05.2025 16:57:42 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 202,0 | 30 | 204,0 | 90 | 205,0 | 330 |
| 29.05.2025 16:57:42 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 202,0 | 30 | 204,0 | 90 | 205,0 | 330 |
| 29.05.2025 16:01:35 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 202,0 | 30 | 204,0 | 90 | 205,0 | 330 |
| 29.05.2025 15:18:02 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 202,0 | 30 | 205,0 | 270 | 207,0 | 330 |
| 29.05.2025 15:18:02 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 202,0 | 30 | 205,0 | 270 | 207,0 | 330 |
| 29.05.2025 15:18:02 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 360 |
| 29.05.2025 15:18:02 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 360 |
| 29.05.2025 15:18:02 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 360 |
| 29.05.2025 11:45:44 | 270 | 200,0 | 210 | 201,0 | 60 | 202,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 360 |
| 29.05.2025 11:45:24 | 270 | 200,0 | 210 | 201,0 | 60 | 202,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 420 |
| 29.05.2025 11:45:24 | 270 | 200,0 | 210 | 201,0 | 60 | 202,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 420 |
| 29.05.2025 11:45:24 | 270 | 200,0 | 210 | 201,0 | 60 | 202,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 420 |
| 29.05.2025 11:36:05 | 270 | 201,0 | 120 | 202,0 | 60 | 204,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 420 |
| 29.05.2025 11:24:18 | 330 | 201,0 | 180 | 202,0 | 60 | 204,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 420 |
| 29.05.2025 11:24:18 | 330 | 201,0 | 180 | 202,0 | 60 | 204,0 | 205,0 | 240 | 207,0 | 300 | 208,0 | 420 |
| 29.05.2025 10:29:12 | 330 | 201,0 | 180 | 202,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:29:12 | 330 | 201,0 | 180 | 202,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:27:00 | 330 | 200,0 | 270 | 201,0 | 120 | 202,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:27:00 | 330 | 200,0 | 270 | 201,0 | 120 | 202,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:26:25 | 270 | 200,0 | 210 | 201,0 | 60 | 202,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:26:25 | 270 | 200,0 | 210 | 201,0 | 60 | 202,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:25:22 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:25:22 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:25:18 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 208,0 | 120 | 209,0 | 240 | 211,0 | 250 |
| 29.05.2025 10:25:18 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 208,0 | 120 | 209,0 | 240 | 211,0 | 250 |
| 29.05.2025 10:24:56 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 207,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:24:00 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 29.05.2025 10:23:30 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 29.05.2025 10:23:30 | 460 | 199,0 | 210 | 200,0 | 150 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 29.05.2025 10:22:55 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 29.05.2025 10:22:55 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 29.05.2025 10:21:40 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:21:40 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:21:40 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:17:15 | 210 | 200,0 | 150 | 201,0 | 60 | 205,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:08:29 | 210 | 200,0 | 150 | 201,0 | 60 | 205,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 10:08:29 | 210 | 200,0 | 150 | 201,0 | 60 | 205,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 09:55:42 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 09:55:42 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 207,0 | 120 | 208,0 | 180 | 209,0 | 300 |
| 29.05.2025 09:55:28 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 240 |
| 29.05.2025 09:55:23 | 400 | 199,0 | 150 | 200,0 | 90 | 201,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 29.05.2025 09:45:28 | 220 | 199,0 | 150 | 200,0 | 90 | 201,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 29.05.2025 09:45:28 | 220 | 199,0 | 150 | 200,0 | 90 | 201,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 29.05.2025 09:45:28 | 220 | 199,0 | 150 | 200,0 | 90 | 201,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 29.05.2025 09:36:54 | 220 | 199,0 | 150 | 200,0 | 90 | 201,0 | 205,0 | 10 | 206,0 | 70 | 207,0 | 130 |
| 29.05.2025 09:01:37 | 220 | 199,0 | 150 | 200,0 | 90 | 201,0 | 205,0 | 10 | 207,0 | 70 | 208,0 | 130 |
| 29.05.2025 09:00:07 | 220 | 199,0 | 150 | 200,0 | 90 | 201,0 | 205,0 | 10 | 207,0 | 70 | 208,0 | 130 |
| 28.05.2025 21:01:36 | 443 | 199,0 | 193 | 200,0 | 133 | 201,0 | 205,0 | 430 | 207,0 | 490 | 208,0 | 550 |
| 28.05.2025 21:01:33 | 443 | 199,0 | 193 | 200,0 | 133 | 201,0 | 205,0 | 430 | 207,0 | 490 | 208,0 | 550 |