RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:33:10 | 445 | 199,0 | 195 | 200,0 | 135 | 201,0 | 204,0 | 20 | 205,0 | 360 | 208,0 | 420 |
| 27.05.2025 16:33:10 | 445 | 199,0 | 195 | 200,0 | 135 | 201,0 | 204,0 | 20 | 205,0 | 360 | 208,0 | 420 |
| 27.05.2025 16:33:10 | 445 | 199,0 | 195 | 200,0 | 135 | 201,0 | 204,0 | 20 | 205,0 | 360 | 208,0 | 420 |
| 27.05.2025 16:02:38 | 455 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 20 | 205,0 | 360 | 208,0 | 420 |
| 27.05.2025 16:02:38 | 455 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 20 | 205,0 | 360 | 208,0 | 420 |
| 27.05.2025 16:02:38 | 455 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 20 | 205,0 | 360 | 208,0 | 420 |
| 27.05.2025 15:50:19 | 455 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 15:17:30 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 15:12:09 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 15:12:09 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 15:12:09 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 15:04:11 | 265 | 200,0 | 205 | 201,0 | 60 | 203,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 15:04:11 | 265 | 200,0 | 205 | 201,0 | 60 | 203,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 14:46:05 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 14:46:05 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 204,0 | 30 | 205,0 | 370 | 208,0 | 430 |
| 27.05.2025 14:27:49 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 340 | 208,0 | 400 | 209,0 | 520 |
| 27.05.2025 14:27:49 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 340 | 208,0 | 400 | 209,0 | 520 |
| 27.05.2025 14:27:49 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 340 | 208,0 | 400 | 209,0 | 520 |
| 27.05.2025 14:12:48 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 460 | 208,0 | 520 | 209,0 | 640 |
| 27.05.2025 14:12:48 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 460 | 208,0 | 520 | 209,0 | 640 |
| 27.05.2025 14:12:48 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 460 | 208,0 | 520 | 209,0 | 640 |
| 27.05.2025 13:20:00 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 208,0 | 540 | 209,0 | 660 |
| 27.05.2025 13:17:34 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 209,0 | 600 | 211,0 | 610 |
| 27.05.2025 12:34:01 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 209,0 | 600 | 211,0 | 670 |
| 27.05.2025 12:33:01 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 209,0 | 600 | 211,0 | 670 |
| 27.05.2025 12:31:48 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 208,0 | 540 | 209,0 | 660 |
| 27.05.2025 12:31:13 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 209,0 | 600 | 211,0 | 670 |
| 27.05.2025 12:24:03 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 12:24:03 | 275 | 199,0 | 205 | 200,0 | 145 | 201,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 11:58:55 | 155 | 199,0 | 85 | 200,0 | 25 | 201,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 10:16:51 | 355 | 199,0 | 285 | 200,0 | 25 | 201,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 10:13:47 | 445 | 199,0 | 285 | 200,0 | 25 | 201,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 10:13:47 | 445 | 199,0 | 285 | 200,0 | 25 | 201,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 10:13:47 | 440 | 196,0 | 420 | 199,0 | 260 | 200,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 10:13:47 | 440 | 196,0 | 420 | 199,0 | 260 | 200,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 10:13:47 | 440 | 196,0 | 420 | 199,0 | 260 | 200,0 | 205,0 | 480 | 209,0 | 600 | 210,0 | 660 |
| 27.05.2025 10:10:51 | 440 | 196,0 | 420 | 199,0 | 260 | 200,0 | 201,0 | 35 | 205,0 | 515 | 209,0 | 635 |
| 27.05.2025 10:10:51 | 440 | 196,0 | 420 | 199,0 | 260 | 200,0 | 201,0 | 35 | 205,0 | 515 | 209,0 | 635 |
| 27.05.2025 09:56:16 | 380 | 196,0 | 360 | 199,0 | 200 | 200,0 | 201,0 | 35 | 205,0 | 515 | 209,0 | 635 |
| 27.05.2025 09:56:16 | 380 | 196,0 | 360 | 199,0 | 200 | 200,0 | 201,0 | 35 | 205,0 | 515 | 209,0 | 635 |
| 27.05.2025 09:52:26 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 201,0 | 35 | 205,0 | 515 | 209,0 | 635 |
| 27.05.2025 09:46:07 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 201,0 | 35 | 205,0 | 335 | 209,0 | 455 |
| 27.05.2025 09:37:37 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 201,0 | 35 | 205,0 | 155 | 209,0 | 275 |
| 27.05.2025 09:37:37 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 201,0 | 35 | 205,0 | 155 | 209,0 | 275 |
| 27.05.2025 09:14:28 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 205,0 | 120 | 209,0 | 240 | 210,0 | 300 |
| 27.05.2025 09:14:28 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 205,0 | 120 | 209,0 | 240 | 210,0 | 300 |
| 27.05.2025 09:13:16 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 205,0 | 60 | 209,0 | 180 | 210,0 | 240 |
| 27.05.2025 09:13:16 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 205,0 | 60 | 209,0 | 180 | 210,0 | 240 |
| 27.05.2025 09:13:16 | 1 140 | 190,0 | 180 | 196,0 | 160 | 199,0 | 205,0 | 60 | 209,0 | 180 | 210,0 | 240 |
| 27.05.2025 09:05:13 | 1 150 | 190,0 | 190 | 196,0 | 170 | 199,0 | 205,0 | 60 | 209,0 | 180 | 210,0 | 240 |