RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 14:47:18 | 1 040 | 192,0 | 80 | 196,0 | 60 | 198,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 14:47:18 | 1 040 | 192,0 | 80 | 196,0 | 60 | 198,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 13:53:56 | 1 040 | 187,5 | 980 | 192,0 | 20 | 196,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 13:53:56 | 1 040 | 187,5 | 980 | 192,0 | 20 | 196,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 13:27:31 | 1 040 | 192,0 | 80 | 196,0 | 60 | 198,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 13:27:31 | 1 040 | 192,0 | 80 | 196,0 | 60 | 198,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 13:12:01 | 1 040 | 187,5 | 980 | 192,0 | 20 | 196,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 13:12:01 | 1 040 | 187,5 | 980 | 192,0 | 20 | 196,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 11:58:06 | 1 040 | 192,0 | 80 | 196,0 | 60 | 201,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 11:58:06 | 1 040 | 192,0 | 80 | 196,0 | 60 | 201,0 | 202,0 | 40 | 203,0 | 220 | 207,0 | 400 |
| 23.05.2025 11:58:06 | 1 040 | 192,0 | 80 | 196,0 | 60 | 201,0 | 203,0 | 180 | 207,0 | 360 | 208,0 | 420 |
| 23.05.2025 11:58:06 | 1 040 | 192,0 | 80 | 196,0 | 60 | 201,0 | 203,0 | 180 | 207,0 | 360 | 208,0 | 420 |
| 23.05.2025 11:58:06 | 1 040 | 192,0 | 80 | 196,0 | 60 | 201,0 | 203,0 | 180 | 207,0 | 360 | 208,0 | 420 |
| 23.05.2025 11:22:10 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 180 | 207,0 | 360 | 208,0 | 420 |
| 23.05.2025 11:07:59 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 23.05.2025 11:07:59 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 23.05.2025 10:57:41 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 208,0 | 60 | 209,0 | 120 | 210,0 | 300 |
| 23.05.2025 10:57:41 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 208,0 | 60 | 209,0 | 120 | 210,0 | 300 |
| 23.05.2025 10:57:41 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 208,0 | 60 | 209,0 | 120 | 210,0 | 300 |
| 23.05.2025 10:54:32 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 120 | 208,0 | 180 | 209,0 | 240 |
| 23.05.2025 10:53:35 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 120 | 205,0 | 180 | 208,0 | 240 |
| 23.05.2025 10:53:02 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 120 | 205,0 | 180 | 208,0 | 240 |
| 23.05.2025 10:53:02 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 120 | 205,0 | 180 | 208,0 | 240 |
| 23.05.2025 10:53:02 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 120 | 205,0 | 180 | 208,0 | 240 |
| 23.05.2025 10:53:00 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 180 | 205,0 | 240 | 208,0 | 300 |
| 23.05.2025 10:53:00 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 203,0 | 180 | 205,0 | 240 | 208,0 | 300 |
| 23.05.2025 10:52:38 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 205,0 | 60 | 208,0 | 120 | 210,0 | 300 |
| 23.05.2025 10:45:14 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 205,0 | 60 | 208,0 | 120 | 210,0 | 300 |
| 23.05.2025 10:45:14 | 100 | 196,0 | 80 | 201,0 | 20 | 202,0 | 205,0 | 60 | 208,0 | 120 | 210,0 | 300 |
| 23.05.2025 09:49:53 | 1 100 | 192,0 | 80 | 196,0 | 60 | 201,0 | 205,0 | 60 | 208,0 | 120 | 210,0 | 300 |
| 23.05.2025 09:32:53 | 1 100 | 192,0 | 80 | 196,0 | 60 | 201,0 | 205,0 | 60 | 210,0 | 240 | 211,0 | 300 |
| 23.05.2025 09:24:56 | 1 140 | 187,5 | 1 080 | 192,0 | 60 | 201,0 | 205,0 | 60 | 210,0 | 240 | 211,0 | 300 |
| 23.05.2025 09:21:38 | 1 140 | 187,5 | 1 080 | 192,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:12:55 | 1 140 | 187,0 | 1 080 | 192,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:11:37 | 1 380 | 191,0 | 1 080 | 192,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:11:25 | 420 | 191,0 | 120 | 192,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:09:35 | 420 | 191,0 | 120 | 192,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:09:35 | 420 | 191,0 | 120 | 192,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:09:11 | 1 320 | 190,0 | 360 | 191,0 | 60 | 192,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:09:11 | 1 320 | 190,0 | 360 | 191,0 | 60 | 192,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:07:59 | 1 320 | 187,0 | 1 260 | 190,0 | 300 | 191,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:07:59 | 1 320 | 187,0 | 1 260 | 190,0 | 300 | 191,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:02:24 | 1 030 | 185,0 | 1 020 | 187,0 | 960 | 190,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:02:24 | 1 030 | 185,0 | 1 020 | 187,0 | 960 | 190,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 23.05.2025 09:00:07 | 190 | 177,0 | 70 | 185,0 | 60 | 187,0 | 205,0 | 60 | 207,0 | 527 | 210,0 | 707 |
| 22.05.2025 17:05:05 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 201,0 | 40 | 205,0 | 100 | 207,0 | 567 |
| 22.05.2025 16:58:58 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 201,0 | 40 | 205,0 | 100 | 207,0 | 567 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 201,0 | 40 | 203,0 | 100 | 205,0 | 160 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 201,0 | 40 | 203,0 | 100 | 205,0 | 160 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 203,0 | 60 | 205,0 | 120 | 207,0 | 587 |