RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:58:58 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 201,0 | 40 | 205,0 | 100 | 207,0 | 567 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 201,0 | 40 | 203,0 | 100 | 205,0 | 160 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 201,0 | 40 | 203,0 | 100 | 205,0 | 160 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 203,0 | 60 | 205,0 | 120 | 207,0 | 587 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 203,0 | 60 | 205,0 | 120 | 207,0 | 587 |
| 22.05.2025 16:57:41 | 1 080 | 187,0 | 1 020 | 189,5 | 960 | 190,0 | 203,0 | 60 | 205,0 | 120 | 207,0 | 587 |
| 22.05.2025 16:56:58 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 203,0 | 60 | 205,0 | 120 | 207,0 | 587 |
| 22.05.2025 16:28:45 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 203,0 | 60 | 205,0 | 180 | 207,0 | 647 |
| 22.05.2025 16:28:45 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 203,0 | 60 | 205,0 | 180 | 207,0 | 647 |
| 22.05.2025 16:23:54 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 205,0 | 120 | 207,0 | 587 | 208,0 | 1 547 |
| 22.05.2025 15:52:24 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 205,0 | 120 | 207,0 | 587 | 208,0 | 1 547 |
| 22.05.2025 15:52:24 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 205,0 | 120 | 207,0 | 587 | 208,0 | 1 547 |
| 22.05.2025 14:41:46 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 205,0 | 60 | 207,0 | 527 | 208,0 | 1 487 |
| 22.05.2025 14:41:46 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 205,0 | 60 | 207,0 | 527 | 208,0 | 1 487 |
| 22.05.2025 14:41:37 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 204,0 | 60 | 205,0 | 120 | 207,0 | 587 |
| 22.05.2025 14:41:19 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 204,0 | 60 | 207,0 | 527 | 208,0 | 1 487 |
| 22.05.2025 14:39:20 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 204,0 | 60 | 206,0 | 120 | 207,0 | 587 |
| 22.05.2025 14:39:20 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 204,0 | 60 | 206,0 | 120 | 207,0 | 587 |
| 22.05.2025 12:30:48 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 206,0 | 60 | 207,0 | 527 | 208,0 | 1 487 |
| 22.05.2025 12:30:48 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 206,0 | 60 | 207,0 | 527 | 208,0 | 1 487 |
| 22.05.2025 10:12:34 | 1 040 | 190,0 | 80 | 190,5 | 20 | 201,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 10:12:17 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 10:12:17 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:46:02 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:46:02 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:44:08 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:44:08 | 1 040 | 189,5 | 980 | 190,0 | 20 | 201,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:36:23 | 1 040 | 190,0 | 80 | 201,0 | 60 | 203,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:31:05 | 140 | 189,5 | 80 | 201,0 | 60 | 203,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:28:27 | 140 | 201,0 | 120 | 202,0 | 60 | 203,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:28:27 | 140 | 201,0 | 120 | 202,0 | 60 | 203,0 | 207,0 | 467 | 208,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:28:27 | 140 | 201,0 | 120 | 202,0 | 60 | 203,0 | 208,0 | 960 | 209,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:28:27 | 140 | 201,0 | 120 | 202,0 | 60 | 203,0 | 208,0 | 960 | 209,0 | 1 427 | 210,0 | 1 607 |
| 22.05.2025 09:23:49 | 140 | 201,0 | 120 | 202,0 | 60 | 203,0 | 209,0 | 467 | 210,0 | 647 | 211,0 | 707 |
| 22.05.2025 09:23:49 | 140 | 201,0 | 120 | 202,0 | 60 | 203,0 | 209,0 | 467 | 210,0 | 647 | 211,0 | 707 |
| 22.05.2025 09:13:03 | 140 | 189,5 | 80 | 201,0 | 60 | 202,0 | 209,0 | 467 | 210,0 | 647 | 211,0 | 707 |
| 22.05.2025 09:13:03 | 140 | 189,5 | 80 | 201,0 | 60 | 202,0 | 209,0 | 467 | 210,0 | 647 | 211,0 | 707 |
| 22.05.2025 09:07:22 | 140 | 187,0 | 80 | 189,5 | 20 | 201,0 | 209,0 | 467 | 210,0 | 647 | 211,0 | 707 |
| 22.05.2025 09:07:22 | 140 | 187,0 | 80 | 189,5 | 20 | 201,0 | 209,0 | 467 | 210,0 | 647 | 211,0 | 707 |
| 22.05.2025 09:00:08 | 140 | 187,0 | 80 | 189,5 | 20 | 201,0 | 210,0 | 180 | 211,0 | 240 | 212,0 | 360 |
| 21.05.2025 17:05:05 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 206,0 | 40 | 207,0 | 280 | 210,0 | 460 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 206,0 | 40 | 207,0 | 280 | 210,0 | 460 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 206,0 | 40 | 207,0 | 280 | 210,0 | 460 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:46:21 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:13:29 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 240 | 209,0 | 300 | 210,0 | 480 |
| 21.05.2025 15:13:29 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 240 | 209,0 | 300 | 210,0 | 480 |
| 21.05.2025 15:13:07 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |