RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 206,0 | 40 | 207,0 | 280 | 210,0 | 460 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 206,0 | 40 | 207,0 | 280 | 210,0 | 460 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:47:13 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:46:21 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 240 | 210,0 | 420 | 211,0 | 480 |
| 21.05.2025 15:13:29 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 240 | 209,0 | 300 | 210,0 | 480 |
| 21.05.2025 15:13:29 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 240 | 209,0 | 300 | 210,0 | 480 |
| 21.05.2025 15:13:07 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 15:13:07 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 15:13:07 | 340 | 201,0 | 260 | 202,0 | 20 | 206,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 15:04:50 | 440 | 201,0 | 360 | 202,0 | 120 | 206,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 15:04:50 | 440 | 201,0 | 360 | 202,0 | 120 | 206,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 13:42:24 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 12:49:06 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 12:49:06 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 360 | 209,0 | 420 | 210,0 | 600 |
| 21.05.2025 12:47:46 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 21.05.2025 12:47:46 | 1 280 | 190,0 | 320 | 201,0 | 240 | 202,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 21.05.2025 12:38:26 | 1 160 | 190,0 | 200 | 201,0 | 120 | 202,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 21.05.2025 12:38:26 | 1 160 | 190,0 | 200 | 201,0 | 120 | 202,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 21.05.2025 10:57:30 | 1 160 | 190,0 | 200 | 201,0 | 120 | 202,0 | 206,0 | 420 | 207,0 | 540 | 209,0 | 600 |
| 21.05.2025 10:57:30 | 1 160 | 190,0 | 200 | 201,0 | 120 | 202,0 | 206,0 | 420 | 207,0 | 540 | 209,0 | 600 |
| 21.05.2025 10:23:31 | 1 100 | 190,0 | 140 | 201,0 | 60 | 202,0 | 206,0 | 420 | 207,0 | 540 | 209,0 | 600 |
| 21.05.2025 10:23:31 | 1 100 | 190,0 | 140 | 201,0 | 60 | 202,0 | 206,0 | 420 | 207,0 | 540 | 209,0 | 600 |
| 21.05.2025 09:39:04 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 206,0 | 420 | 207,0 | 540 | 209,0 | 600 |
| 21.05.2025 09:39:04 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 206,0 | 420 | 207,0 | 540 | 209,0 | 600 |
| 21.05.2025 09:39:04 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 206,0 | 420 | 207,0 | 540 | 209,0 | 600 |
| 21.05.2025 09:37:46 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 206,0 | 540 | 207,0 | 660 | 209,0 | 720 |
| 21.05.2025 09:37:46 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 206,0 | 540 | 207,0 | 660 | 209,0 | 720 |
| 21.05.2025 09:21:29 | 1 100 | 189,5 | 1 040 | 190,0 | 80 | 201,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 21.05.2025 09:13:38 | 500 | 189,5 | 440 | 190,0 | 80 | 201,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 21.05.2025 09:09:17 | 200 | 187,0 | 140 | 189,5 | 80 | 201,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 21.05.2025 09:00:07 | 200 | 187,0 | 140 | 189,5 | 80 | 201,0 | 207,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 20.05.2025 17:20:14 | 200 | 189,5 | 140 | 199,0 | 80 | 201,0 | 206,0 | 90 | 207,0 | 210 | 209,0 | 270 |
| 20.05.2025 17:20:14 | 200 | 189,5 | 140 | 199,0 | 80 | 201,0 | 206,0 | 90 | 207,0 | 210 | 209,0 | 270 |
| 20.05.2025 17:05:05 | 200 | 199,0 | 140 | 200,0 | 80 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 16:57:25 | 200 | 199,0 | 140 | 200,0 | 80 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 16:57:25 | 200 | 199,0 | 140 | 200,0 | 80 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 16:57:25 | 200 | 199,0 | 140 | 200,0 | 80 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 14:55:58 | 200 | 200,0 | 140 | 201,0 | 60 | 202,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 14:55:58 | 200 | 200,0 | 140 | 201,0 | 60 | 202,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 14:48:37 | 200 | 199,0 | 140 | 200,0 | 80 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 14:48:37 | 200 | 199,0 | 140 | 200,0 | 80 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 13:57:44 | 140 | 199,0 | 80 | 200,0 | 20 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 13:57:44 | 140 | 199,0 | 80 | 200,0 | 20 | 201,0 | 203,0 | 40 | 204,0 | 130 | 207,0 | 250 |
| 20.05.2025 13:57:44 | 140 | 199,0 | 80 | 200,0 | 20 | 201,0 | 203,0 | 40 | 206,0 | 130 | 207,0 | 250 |
| 20.05.2025 13:57:44 | 140 | 199,0 | 80 | 200,0 | 20 | 201,0 | 203,0 | 40 | 206,0 | 130 | 207,0 | 250 |
| 20.05.2025 13:57:44 | 140 | 199,0 | 80 | 200,0 | 20 | 201,0 | 206,0 | 90 | 207,0 | 210 | 209,0 | 270 |
| 20.05.2025 13:57:44 | 140 | 199,0 | 80 | 200,0 | 20 | 201,0 | 206,0 | 90 | 207,0 | 210 | 209,0 | 270 |
| 20.05.2025 13:57:44 | 140 | 199,0 | 80 | 200,0 | 20 | 201,0 | 206,0 | 90 | 207,0 | 210 | 209,0 | 270 |