RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 15:12:01 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 207,0 | 60 | 209,0 | 180 | 210,0 | 300 |
| 16.05.2025 15:10:59 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 207,0 | 60 | 209,0 | 120 | 210,0 | 240 |
| 16.05.2025 14:42:36 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 207,0 | 60 | 209,0 | 120 | 210,0 | 300 |
| 16.05.2025 14:42:36 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 207,0 | 60 | 209,0 | 120 | 210,0 | 300 |
| 16.05.2025 14:09:59 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 14:09:59 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 14:09:59 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 12:44:49 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 206,0 | 60 | 209,0 | 120 | 210,0 | 300 |
| 16.05.2025 12:44:49 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 206,0 | 60 | 209,0 | 120 | 210,0 | 300 |
| 16.05.2025 11:41:19 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 11:41:19 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 11:39:10 | 440 | 199,0 | 380 | 200,0 | 80 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 11:39:10 | 440 | 199,0 | 380 | 200,0 | 80 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 11:39:10 | 440 | 199,0 | 380 | 200,0 | 80 | 201,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 11:01:28 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 11:01:28 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 11:01:10 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 208,0 | 120 | 209,0 | 180 | 210,0 | 360 |
| 16.05.2025 10:59:50 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 208,0 | 120 | 210,0 | 300 | 212,0 | 420 |
| 16.05.2025 10:59:50 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 208,0 | 120 | 210,0 | 300 | 212,0 | 420 |
| 16.05.2025 10:57:18 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 206,0 | 60 | 208,0 | 180 | 210,0 | 360 |
| 16.05.2025 10:57:06 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 206,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 16.05.2025 10:57:06 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 206,0 | 60 | 208,0 | 180 | 209,0 | 300 |
| 16.05.2025 10:56:40 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 208,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 10:56:40 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 208,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 10:56:40 | 500 | 200,0 | 200 | 201,0 | 120 | 205,0 | 208,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 10:55:43 | 560 | 200,0 | 260 | 201,0 | 180 | 205,0 | 208,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 10:49:15 | 560 | 200,0 | 260 | 201,0 | 180 | 205,0 | 208,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 10:49:15 | 560 | 200,0 | 260 | 201,0 | 180 | 205,0 | 208,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 10:48:46 | 560 | 200,0 | 260 | 201,0 | 180 | 205,0 | 207,0 | 120 | 208,0 | 240 | 209,0 | 360 |
| 16.05.2025 09:55:55 | 560 | 200,0 | 260 | 201,0 | 180 | 205,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 09:55:55 | 560 | 200,0 | 260 | 201,0 | 180 | 205,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 09:49:29 | 440 | 199,0 | 380 | 200,0 | 80 | 201,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 09:49:29 | 440 | 199,0 | 380 | 200,0 | 80 | 201,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 09:28:44 | 420 | 199,0 | 360 | 200,0 | 60 | 201,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 09:28:44 | 420 | 199,0 | 360 | 200,0 | 60 | 201,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 16.05.2025 09:04:03 | 420 | 199,0 | 360 | 200,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 16.05.2025 09:04:03 | 420 | 199,0 | 360 | 200,0 | 60 | 201,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 16.05.2025 09:02:09 | 480 | 198,5 | 360 | 199,0 | 300 | 200,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 16.05.2025 09:02:09 | 480 | 198,5 | 360 | 199,0 | 300 | 200,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 16.05.2025 09:00:07 | 240 | 189,5 | 180 | 198,5 | 60 | 199,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 21:04:54 | 194 | 198,5 | 74 | 199,0 | 14 | 203,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 21:04:50 | 194 | 198,5 | 74 | 199,0 | 14 | 203,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 17:05:04 | 194 | 198,5 | 74 | 199,0 | 14 | 203,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 15:59:24 | 194 | 198,5 | 74 | 199,0 | 14 | 203,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 15:58:16 | 194 | 199,0 | 134 | 201,0 | 14 | 203,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 15:58:16 | 194 | 199,0 | 134 | 201,0 | 14 | 203,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 15:58:16 | 300 | 198,5 | 180 | 199,0 | 120 | 201,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 15:58:16 | 300 | 198,5 | 180 | 199,0 | 120 | 201,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 15:58:16 | 300 | 198,5 | 180 | 199,0 | 120 | 201,0 | 205,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 15:35:51 | 300 | 198,5 | 180 | 199,0 | 120 | 201,0 | 203,0 | 46 | 205,0 | 106 | 207,0 | 226 |