RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 11:47:24 | 194 | 200,0 | 134 | 201,0 | 14 | 203,0 | 206,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 11:47:24 | 194 | 200,0 | 134 | 201,0 | 14 | 203,0 | 206,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 11:47:24 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 206,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 11:47:24 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 206,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 11:47:24 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 206,0 | 60 | 207,0 | 180 | 209,0 | 300 |
| 15.05.2025 11:39:34 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 46 | 206,0 | 106 | 207,0 | 226 |
| 15.05.2025 11:33:29 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 46 | 207,0 | 166 | 209,0 | 286 |
| 15.05.2025 11:33:29 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 46 | 207,0 | 166 | 209,0 | 286 |
| 15.05.2025 11:33:29 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 46 | 207,0 | 166 | 209,0 | 286 |
| 15.05.2025 11:27:44 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 120 | 207,0 | 240 | 209,0 | 360 |
| 15.05.2025 11:27:15 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 120 | 205,0 | 240 | 207,0 | 360 |
| 15.05.2025 10:46:37 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 120 | 205,0 | 240 | 209,0 | 360 |
| 15.05.2025 10:46:37 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 203,0 | 120 | 205,0 | 240 | 209,0 | 360 |
| 15.05.2025 10:45:16 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 15.05.2025 10:38:34 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 120 | 207,0 | 240 | 209,0 | 360 |
| 15.05.2025 10:38:34 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 205,0 | 120 | 207,0 | 240 | 209,0 | 360 |
| 15.05.2025 09:41:52 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 15.05.2025 09:41:52 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 207,0 | 120 | 209,0 | 240 | 210,0 | 420 |
| 15.05.2025 09:05:43 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 120 | 210,0 | 300 | 212,0 | 420 |
| 15.05.2025 09:05:43 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 120 | 210,0 | 300 | 212,0 | 420 |
| 15.05.2025 09:02:22 | 240 | 198,5 | 120 | 199,0 | 60 | 200,0 | 209,0 | 120 | 210,0 | 300 | 212,0 | 420 |
| 15.05.2025 09:02:22 | 240 | 198,5 | 120 | 199,0 | 60 | 200,0 | 209,0 | 120 | 210,0 | 300 | 212,0 | 420 |
| 15.05.2025 09:00:08 | 240 | 189,5 | 180 | 198,5 | 60 | 199,0 | 209,0 | 120 | 210,0 | 300 | 212,0 | 420 |
| 14.05.2025 21:02:09 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 120 | 210,0 | 420 | 212,0 | 540 |
| 14.05.2025 21:02:06 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 120 | 210,0 | 420 | 212,0 | 540 |
| 14.05.2025 17:05:04 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 120 | 210,0 | 420 | 212,0 | 540 |
| 14.05.2025 15:41:46 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 120 | 210,0 | 420 | 212,0 | 540 |
| 14.05.2025 15:41:46 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 120 | 210,0 | 420 | 212,0 | 540 |
| 14.05.2025 15:41:29 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 208,0 | 120 | 209,0 | 240 | 210,0 | 540 |
| 14.05.2025 14:46:43 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 208,0 | 120 | 210,0 | 420 | 212,0 | 540 |
| 14.05.2025 13:34:57 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 208,0 | 120 | 209,0 | 776 | 210,0 | 1 076 |
| 14.05.2025 13:34:57 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 208,0 | 120 | 209,0 | 776 | 210,0 | 1 076 |
| 14.05.2025 13:15:08 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 656 | 210,0 | 956 | 212,0 | 1 076 |
| 14.05.2025 13:07:51 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 13:06:31 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 13:06:31 | 240 | 199,0 | 180 | 201,0 | 60 | 202,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 13:06:00 | 300 | 198,5 | 180 | 199,0 | 120 | 201,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 12:41:39 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 12:39:53 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 12:39:53 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 12:37:34 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 12:37:34 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:59:37 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:59:37 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:58:07 | 240 | 198,5 | 120 | 199,0 | 60 | 200,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:58:07 | 240 | 198,5 | 120 | 199,0 | 60 | 200,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:55:48 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:55:48 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:55:47 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:54:52 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |