RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 12:41:39 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 12:39:53 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 12:39:53 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 656 | 210,0 | 896 | 212,0 | 1 016 |
| 14.05.2025 12:37:34 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 12:37:34 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:59:37 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:59:37 | 240 | 199,0 | 180 | 200,0 | 120 | 201,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:58:07 | 240 | 198,5 | 120 | 199,0 | 60 | 200,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:58:07 | 240 | 198,5 | 120 | 199,0 | 60 | 200,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:55:48 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:55:48 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 209,0 | 186 | 210,0 | 426 | 212,0 | 546 |
| 14.05.2025 11:55:47 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:54:52 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:54:52 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:50:41 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 203,0 | 19 | 210,0 | 259 | 212,0 | 379 |
| 14.05.2025 11:50:41 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 203,0 | 19 | 210,0 | 259 | 212,0 | 379 |
| 14.05.2025 11:50:41 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:50:41 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:50:41 | 240 | 199,0 | 180 | 200,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:50:41 | 240 | 200,0 | 180 | 202,0 | 60 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:50:41 | 240 | 200,0 | 180 | 202,0 | 60 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:50:41 | 240 | 200,0 | 180 | 202,0 | 60 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:44:48 | 221 | 202,0 | 101 | 203,0 | 41 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:44:48 | 221 | 202,0 | 101 | 203,0 | 41 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:44:48 | 221 | 202,0 | 101 | 203,0 | 41 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:44:48 | 240 | 202,0 | 120 | 203,0 | 60 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:44:48 | 240 | 202,0 | 120 | 203,0 | 60 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:44:48 | 240 | 202,0 | 120 | 203,0 | 60 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:43:07 | 161 | 203,0 | 101 | 206,0 | 41 | 207,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:43:07 | 161 | 203,0 | 101 | 206,0 | 41 | 207,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:43:07 | 161 | 203,0 | 101 | 206,0 | 41 | 207,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:33:55 | 221 | 203,0 | 161 | 206,0 | 101 | 207,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:33:55 | 221 | 203,0 | 161 | 206,0 | 101 | 207,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:33:55 | 221 | 203,0 | 161 | 204,0 | 60 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 11:33:55 | 221 | 203,0 | 161 | 204,0 | 60 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:27:44 | 281 | 202,0 | 161 | 203,0 | 101 | 204,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:27:44 | 281 | 202,0 | 161 | 203,0 | 101 | 204,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:27:44 | 341 | 200,0 | 281 | 202,0 | 161 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:27:44 | 341 | 200,0 | 281 | 202,0 | 161 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 202,0 | 101 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 202,0 | 101 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 201,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 201,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:38 | 221 | 199,0 | 161 | 200,0 | 101 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 200,0 | 101 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 200,0 | 101 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 199,5 | 60 | 200,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 199,5 | 60 | 200,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:03:33 | 281 | 198,5 | 161 | 199,0 | 101 | 199,5 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:03:33 | 281 | 198,5 | 161 | 199,0 | 101 | 199,5 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |