RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 15:54:17 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 389 | 217,0 | 569 |
| 12.05.2025 15:53:52 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 389 | 217,0 | 569 |
| 12.05.2025 15:23:02 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 329 | 217,0 | 509 |
| 12.05.2025 15:23:02 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 329 | 217,0 | 509 |
| 12.05.2025 15:08:18 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 15:08:18 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:53:54 | 374 | 203,0 | 194 | 211,0 | 134 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:53:54 | 374 | 203,0 | 194 | 211,0 | 134 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:52:49 | 434 | 203,0 | 254 | 211,0 | 194 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:52:49 | 434 | 203,0 | 254 | 211,0 | 194 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:50:50 | 314 | 203,0 | 134 | 211,0 | 74 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:29:31 | 374 | 210,0 | 134 | 211,0 | 74 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:29:31 | 374 | 210,0 | 134 | 211,0 | 74 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 314 | 210,0 | 74 | 211,0 | 14 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 314 | 210,0 | 74 | 211,0 | 14 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 13:49:19 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 46 | 215,0 | 56 | 216,0 | 255 |
| 12.05.2025 13:48:38 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 46 | 215,0 | 56 | 217,0 | 236 |
| 12.05.2025 13:41:07 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 46 | 215,0 | 56 | 217,0 | 236 |
| 12.05.2025 13:40:18 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 46 | 215,0 | 56 | 217,0 | 236 |
| 12.05.2025 13:40:18 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 46 | 215,0 | 56 | 217,0 | 236 |
| 12.05.2025 13:40:18 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 46 | 215,0 | 56 | 217,0 | 236 |
| 12.05.2025 13:29:40 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 100 | 215,0 | 110 | 217,0 | 290 |
| 12.05.2025 13:29:40 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 100 | 215,0 | 110 | 217,0 | 290 |
| 12.05.2025 13:29:40 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 100 | 215,0 | 110 | 217,0 | 290 |
| 12.05.2025 12:54:06 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 160 | 215,0 | 170 | 217,0 | 350 |
| 12.05.2025 12:53:23 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 160 | 217,0 | 340 | 218,0 | 539 |
| 12.05.2025 12:53:23 | 480 | 208,0 | 300 | 210,0 | 60 | 211,0 | 212,0 | 160 | 217,0 | 340 | 218,0 | 539 |
| 12.05.2025 12:34:07 | 600 | 203,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 160 | 217,0 | 340 | 218,0 | 539 |
| 12.05.2025 12:34:07 | 600 | 203,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 160 | 217,0 | 340 | 218,0 | 539 |
| 12.05.2025 12:34:07 | 600 | 203,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 160 | 217,0 | 340 | 218,0 | 539 |
| 12.05.2025 12:33:17 | 600 | 203,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 220 | 217,0 | 400 | 218,0 | 599 |
| 12.05.2025 12:29:04 | 540 | 205,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 220 | 217,0 | 400 | 218,0 | 599 |
| 12.05.2025 12:28:56 | 540 | 205,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 12:28:56 | 540 | 205,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 12:28:56 | 540 | 205,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 12:25:37 | 540 | 205,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 280 | 218,0 | 479 | 219,0 | 599 |
| 12.05.2025 12:21:55 | 540 | 207,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 280 | 218,0 | 479 | 219,0 | 599 |
| 12.05.2025 12:21:55 | 540 | 207,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 280 | 218,0 | 479 | 219,0 | 599 |
| 12.05.2025 12:21:55 | 540 | 207,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 280 | 218,0 | 479 | 219,0 | 599 |
| 12.05.2025 12:18:49 | 540 | 207,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 400 | 218,0 | 599 | 219,0 | 719 |
| 12.05.2025 12:18:49 | 540 | 207,0 | 420 | 208,0 | 240 | 210,0 | 212,0 | 400 | 218,0 | 599 | 219,0 | 719 |
| 12.05.2025 12:16:25 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 400 | 218,0 | 599 | 219,0 | 719 |
| 12.05.2025 12:16:25 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 400 | 218,0 | 599 | 219,0 | 719 |
| 12.05.2025 12:16:25 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 400 | 218,0 | 599 | 219,0 | 719 |
| 12.05.2025 11:59:39 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 460 | 218,0 | 659 | 219,0 | 779 |
| 12.05.2025 11:59:39 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 460 | 218,0 | 659 | 219,0 | 779 |
| 12.05.2025 11:59:05 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |