RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 11:59:39 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 460 | 218,0 | 659 | 219,0 | 779 |
| 12.05.2025 11:59:39 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 460 | 218,0 | 659 | 219,0 | 779 |
| 12.05.2025 11:59:05 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 11:59:05 | 420 | 205,0 | 300 | 207,0 | 180 | 208,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 11:59:05 | 420 | 205,0 | 300 | 206,0 | 120 | 207,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 11:59:05 | 420 | 205,0 | 300 | 206,0 | 120 | 207,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 11:58:35 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 212,0 | 220 | 218,0 | 419 | 219,0 | 539 |
| 12.05.2025 11:57:47 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 212,0 | 220 | 219,0 | 340 | 220,0 | 440 |
| 12.05.2025 11:51:26 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 212,0 | 220 | 214,0 | 419 | 219,0 | 539 |
| 12.05.2025 11:51:26 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 212,0 | 220 | 219,0 | 340 | 220,0 | 440 |
| 12.05.2025 11:51:26 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 212,0 | 220 | 219,0 | 340 | 220,0 | 440 |
| 12.05.2025 11:51:26 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 212,0 | 220 | 219,0 | 340 | 220,0 | 440 |
| 12.05.2025 11:51:26 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 211,0 | 180 | 212,0 | 400 | 219,0 | 520 |
| 12.05.2025 11:51:26 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 211,0 | 180 | 212,0 | 400 | 219,0 | 520 |
| 12.05.2025 11:51:25 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 211,0 | 180 | 212,0 | 400 | 219,0 | 520 |
| 12.05.2025 11:51:25 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 210,0 | 15 | 211,0 | 195 | 212,0 | 415 |
| 12.05.2025 11:51:25 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 210,0 | 15 | 211,0 | 195 | 212,0 | 415 |
| 12.05.2025 11:51:25 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 210,0 | 15 | 211,0 | 195 | 212,0 | 415 |
| 12.05.2025 11:51:14 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 255 |
| 12.05.2025 11:51:14 | 480 | 203,0 | 300 | 205,0 | 180 | 206,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 255 |
| 12.05.2025 11:49:23 | 420 | 202,0 | 300 | 203,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 255 |
| 12.05.2025 11:48:12 | 420 | 202,0 | 300 | 203,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 255 |
| 12.05.2025 11:45:48 | 420 | 202,0 | 300 | 203,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 315 |
| 12.05.2025 11:45:48 | 420 | 202,0 | 300 | 203,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 315 |
| 12.05.2025 11:42:51 | 480 | 201,0 | 300 | 202,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 315 |
| 12.05.2025 11:42:00 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 315 |
| 12.05.2025 11:42:00 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 315 |
| 12.05.2025 11:29:25 | 540 | 201,0 | 360 | 203,0 | 180 | 205,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 315 |
| 12.05.2025 11:28:41 | 540 | 201,0 | 360 | 203,0 | 180 | 205,0 | 209,0 | 60 | 210,0 | 75 | 211,0 | 315 |
| 12.05.2025 11:06:33 | 540 | 201,0 | 360 | 203,0 | 180 | 205,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:57:02 | 660 | 203,0 | 480 | 204,0 | 180 | 205,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:57:02 | 660 | 203,0 | 480 | 204,0 | 180 | 205,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:49:59 | 660 | 201,0 | 480 | 203,0 | 300 | 204,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:49:59 | 660 | 201,0 | 480 | 203,0 | 300 | 204,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:41:35 | 521 | 203,0 | 341 | 204,0 | 41 | 207,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 401 | 201,0 | 221 | 203,0 | 41 | 207,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 401 | 201,0 | 221 | 203,0 | 41 | 207,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 09:38:26 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:34:47 | 540 | 200,0 | 360 | 201,0 | 180 | 203,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:34:47 | 540 | 200,0 | 360 | 201,0 | 180 | 203,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:16:29 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:16:29 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:16:29 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 199,0 | 180 | 200,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 199,0 | 180 | 200,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |