RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 10:57:02 | 660 | 203,0 | 480 | 204,0 | 180 | 205,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:57:02 | 660 | 203,0 | 480 | 204,0 | 180 | 205,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:49:59 | 660 | 201,0 | 480 | 203,0 | 300 | 204,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:49:59 | 660 | 201,0 | 480 | 203,0 | 300 | 204,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:41:35 | 521 | 203,0 | 341 | 204,0 | 41 | 207,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 401 | 201,0 | 221 | 203,0 | 41 | 207,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 401 | 201,0 | 221 | 203,0 | 41 | 207,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 10:40:41 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 209,0 | 60 | 210,0 | 195 | 211,0 | 435 |
| 12.05.2025 09:38:26 | 480 | 198,5 | 360 | 201,0 | 180 | 203,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:34:47 | 540 | 200,0 | 360 | 201,0 | 180 | 203,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:34:47 | 540 | 200,0 | 360 | 201,0 | 180 | 203,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:16:29 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:16:29 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:16:29 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 19 | 209,0 | 79 | 210,0 | 214 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 200,0 | 180 | 201,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 199,0 | 180 | 200,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 12.05.2025 09:04:09 | 480 | 198,5 | 360 | 199,0 | 180 | 200,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 12.05.2025 09:00:07 | 360 | 197,0 | 300 | 198,5 | 180 | 199,0 | 207,0 | 20 | 209,0 | 80 | 210,0 | 215 |
| 09.05.2025 17:05:05 | 360 | 197,0 | 300 | 198,5 | 180 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 16:38:48 | 360 | 197,0 | 300 | 198,5 | 180 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 16:38:48 | 360 | 197,0 | 300 | 198,5 | 180 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 16:38:48 | 360 | 197,0 | 300 | 198,5 | 180 | 201,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 16:02:54 | 340 | 198,5 | 220 | 200,0 | 180 | 201,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 16:02:54 | 340 | 198,5 | 220 | 200,0 | 180 | 201,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 16:02:17 | 220 | 197,0 | 160 | 198,5 | 40 | 200,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:44:16 | 280 | 198,5 | 160 | 199,0 | 40 | 200,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:44:16 | 280 | 198,5 | 160 | 199,0 | 40 | 200,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:43:07 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:43:07 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:10:55 | 277 | 198,5 | 157 | 199,0 | 37 | 203,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:10:55 | 277 | 198,5 | 157 | 199,0 | 37 | 203,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:10:55 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:10:55 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 15:10:55 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 206,0 | 60 | 207,0 | 80 | 209,0 | 140 |
| 09.05.2025 14:46:33 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 23 | 206,0 | 83 | 207,0 | 103 |
| 09.05.2025 14:46:33 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 23 | 206,0 | 83 | 207,0 | 103 |
| 09.05.2025 14:46:33 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 23 | 206,0 | 83 | 207,0 | 103 |
| 09.05.2025 12:52:04 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 83 | 206,0 | 143 | 207,0 | 163 |
| 09.05.2025 12:52:04 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 83 | 206,0 | 143 | 207,0 | 163 |
| 09.05.2025 09:55:38 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 23 | 206,0 | 83 | 207,0 | 103 |
| 09.05.2025 09:35:47 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 23 | 206,0 | 83 | 207,0 | 103 |
| 09.05.2025 09:00:08 | 300 | 197,0 | 240 | 198,5 | 120 | 199,0 | 203,0 | 23 | 207,0 | 43 | 209,0 | 103 |
| 07.05.2025 17:05:05 | 480 | 197,0 | 420 | 198,0 | 120 | 198,5 | 203,0 | 23 | 207,0 | 43 | 209,0 | 103 |
| 07.05.2025 16:12:38 | 480 | 197,0 | 420 | 198,0 | 120 | 198,5 | 203,0 | 23 | 207,0 | 43 | 209,0 | 103 |
| 07.05.2025 13:47:16 | 480 | 197,0 | 420 | 198,0 | 120 | 198,5 | 203,0 | 23 | 207,0 | 43 | 209,0 | 103 |
| 07.05.2025 13:28:31 | 480 | 197,0 | 420 | 198,0 | 120 | 198,5 | 203,0 | 23 | 207,0 | 43 | 209,0 | 103 |
| 07.05.2025 13:27:48 | 480 | 197,0 | 420 | 198,0 | 120 | 198,5 | 203,0 | 23 | 207,0 | 43 | 210,0 | 178 |