RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 13:14:35 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 737 | 207,0 | 817 | 209,0 | 877 |
| 06.05.2025 13:14:35 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 737 | 207,0 | 817 | 209,0 | 877 |
| 06.05.2025 12:53:36 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:53:36 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:53:36 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:51:59 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 201,0 | 120 | 203,0 | 557 | 207,0 | 637 |
| 06.05.2025 12:51:59 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 201,0 | 120 | 203,0 | 557 | 207,0 | 637 |
| 06.05.2025 12:51:59 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:51:59 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:51:59 | 300 | 195,0 | 240 | 199,0 | 120 | 200,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:49:55 | 360 | 199,0 | 240 | 200,0 | 120 | 201,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:49:55 | 360 | 199,0 | 240 | 200,0 | 120 | 201,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:24:05 | 360 | 199,0 | 240 | 200,0 | 120 | 201,0 | 202,0 | 240 | 203,0 | 677 | 207,0 | 757 |
| 06.05.2025 12:22:29 | 300 | 199,0 | 180 | 200,0 | 120 | 201,0 | 202,0 | 240 | 203,0 | 677 | 207,0 | 757 |
| 06.05.2025 12:22:29 | 300 | 199,0 | 180 | 200,0 | 120 | 201,0 | 202,0 | 240 | 203,0 | 677 | 207,0 | 757 |
| 06.05.2025 12:22:29 | 300 | 199,0 | 180 | 200,0 | 120 | 201,0 | 202,0 | 240 | 203,0 | 677 | 207,0 | 757 |
| 06.05.2025 12:09:09 | 300 | 199,0 | 180 | 200,0 | 120 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 12:09:09 | 300 | 199,0 | 180 | 200,0 | 120 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 12:07:38 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 12:07:38 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 12:03:09 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 12:03:09 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 11:55:31 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 11:55:31 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 11:49:39 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 11:49:39 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 437 | 207,0 | 517 | 209,0 | 577 |
| 06.05.2025 11:47:24 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 11:38:55 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 737 | 207,0 | 817 |
| 06.05.2025 11:35:55 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 480 | 207,0 | 560 |
| 06.05.2025 11:35:55 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 202,0 | 300 | 203,0 | 480 | 207,0 | 560 |
| 06.05.2025 11:34:25 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 11:25:57 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 204,0 | 480 | 207,0 | 560 |
| 06.05.2025 11:24:09 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:57:04 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:57:04 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:37:02 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:34:16 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:32:33 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 207,0 | 260 | 208,0 | 440 |
| 06.05.2025 09:30:30 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:30:30 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:29:27 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:28:18 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:14:20 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:00:06 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 240 | 209,0 | 300 |
| 05.05.2025 17:15:32 | 300 | 195,0 | 240 | 198,0 | 120 | 198,5 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 17:15:32 | 300 | 195,0 | 240 | 198,0 | 120 | 198,5 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 17:05:05 | 360 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 16:59:24 | 360 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 16:57:53 | 360 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 210,0 | 420 |
| 05.05.2025 16:57:20 | 420 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 210,0 | 420 |