RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 09:57:04 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:57:04 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:37:02 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:34:16 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:32:33 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 207,0 | 260 | 208,0 | 440 |
| 06.05.2025 09:30:30 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:30:30 | 360 | 200,0 | 300 | 201,0 | 60 | 202,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:29:27 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:28:18 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 206,0 | 300 | 207,0 | 380 |
| 06.05.2025 09:14:20 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 260 | 209,0 | 320 |
| 06.05.2025 09:00:06 | 420 | 199,0 | 300 | 200,0 | 240 | 201,0 | 203,0 | 180 | 207,0 | 240 | 209,0 | 300 |
| 05.05.2025 17:15:32 | 300 | 195,0 | 240 | 198,0 | 120 | 198,5 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 17:15:32 | 300 | 195,0 | 240 | 198,0 | 120 | 198,5 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 17:05:05 | 360 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 16:59:24 | 360 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 209,0 | 360 |
| 05.05.2025 16:57:53 | 360 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 210,0 | 420 |
| 05.05.2025 16:57:20 | 420 | 195,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 210,0 | 420 |
| 05.05.2025 16:56:23 | 420 | 197,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 210,0 | 420 |
| 05.05.2025 16:56:23 | 420 | 197,0 | 300 | 198,0 | 180 | 201,0 | 203,0 | 240 | 207,0 | 300 | 210,0 | 420 |
| 05.05.2025 16:56:00 | 420 | 197,0 | 300 | 198,0 | 180 | 201,0 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:56:00 | 420 | 197,0 | 300 | 198,0 | 180 | 201,0 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:56:00 | 420 | 197,0 | 300 | 198,0 | 180 | 201,0 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:54:35 | 540 | 197,0 | 420 | 198,0 | 300 | 201,0 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:54:35 | 540 | 197,0 | 420 | 198,0 | 300 | 201,0 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:54:35 | 420 | 198,0 | 300 | 198,5 | 60 | 201,0 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:54:35 | 420 | 198,0 | 300 | 198,5 | 60 | 201,0 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:53:59 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 202,0 | 60 | 203,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:53:30 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 202,0 | 60 | 203,0 | 300 | 206,0 | 360 |
| 05.05.2025 16:53:30 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 202,0 | 60 | 203,0 | 300 | 206,0 | 360 |
| 05.05.2025 16:52:43 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 203,0 | 240 | 206,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:23:25 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 203,0 | 240 | 206,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:23:25 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 203,0 | 240 | 206,0 | 300 | 207,0 | 360 |
| 05.05.2025 16:19:46 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:19:46 | 480 | 197,0 | 360 | 198,0 | 240 | 198,5 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:19:45 | 480 | 197,0 | 360 | 197,5 | 120 | 198,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:19:45 | 480 | 197,0 | 360 | 197,5 | 120 | 198,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:17:05 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:15:22 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:15:22 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:15:21 | 480 | 195,0 | 360 | 197,0 | 240 | 201,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:13:36 | 480 | 197,0 | 360 | 200,0 | 240 | 201,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:13:36 | 480 | 197,0 | 360 | 200,0 | 240 | 201,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:13:35 | 480 | 197,0 | 360 | 197,5 | 120 | 200,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:13:35 | 480 | 197,0 | 360 | 197,5 | 120 | 200,0 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:05:59 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:05:59 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 206,0 | 60 | 207,0 | 120 | 208,0 | 180 |
| 05.05.2025 16:02:28 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 16:02:28 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 16:02:28 | 480 | 195,0 | 360 | 197,0 | 240 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 16:02:28 | 480 | 195,0 | 360 | 197,0 | 240 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |