RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 15:59:19 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:59:19 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:59:19 | 480 | 195,0 | 360 | 197,0 | 240 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:58:45 | 420 | 197,0 | 300 | 200,0 | 240 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:58:45 | 420 | 197,0 | 300 | 200,0 | 240 | 201,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:58:45 | 420 | 197,0 | 300 | 197,5 | 60 | 200,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:58:45 | 420 | 197,0 | 300 | 197,5 | 60 | 200,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:58:18 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:58:18 | 480 | 195,0 | 360 | 197,0 | 240 | 197,5 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:51:38 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:51:38 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:51:38 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 180 |
| 05.05.2025 15:39:40 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 180 | 207,0 | 240 | 208,0 | 300 |
| 05.05.2025 15:39:40 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 180 | 207,0 | 240 | 208,0 | 300 |
| 05.05.2025 15:19:05 | 360 | 195,0 | 240 | 197,0 | 120 | 197,5 | 203,0 | 180 | 207,0 | 240 | 208,0 | 300 |
| 05.05.2025 15:19:05 | 360 | 195,0 | 240 | 197,0 | 120 | 197,5 | 203,0 | 180 | 207,0 | 240 | 208,0 | 300 |
| 05.05.2025 15:16:31 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 180 | 207,0 | 240 | 208,0 | 300 |
| 05.05.2025 15:16:31 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 180 | 207,0 | 240 | 208,0 | 300 |
| 05.05.2025 15:16:31 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 180 | 207,0 | 240 | 208,0 | 300 |
| 05.05.2025 15:15:54 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 240 | 207,0 | 300 | 208,0 | 360 |
| 05.05.2025 15:14:53 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 240 | 208,0 | 300 | 209,0 | 360 |
| 05.05.2025 14:37:11 | 360 | 194,0 | 240 | 195,0 | 120 | 197,0 | 203,0 | 240 | 204,0 | 420 | 208,0 | 480 |
| 05.05.2025 14:09:11 | 300 | 195,0 | 180 | 196,0 | 120 | 197,0 | 203,0 | 240 | 204,0 | 420 | 208,0 | 480 |
| 05.05.2025 14:09:11 | 300 | 195,0 | 180 | 196,0 | 120 | 197,0 | 203,0 | 240 | 204,0 | 420 | 208,0 | 480 |
| 05.05.2025 14:07:21 | 300 | 194,0 | 180 | 195,0 | 60 | 196,0 | 203,0 | 240 | 204,0 | 420 | 208,0 | 480 |
| 05.05.2025 14:07:21 | 300 | 194,0 | 180 | 195,0 | 60 | 196,0 | 203,0 | 240 | 204,0 | 420 | 208,0 | 480 |
| 05.05.2025 12:53:26 | 300 | 194,0 | 180 | 195,0 | 60 | 196,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:53:26 | 300 | 194,0 | 180 | 195,0 | 60 | 196,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:52:53 | 420 | 193,0 | 240 | 194,0 | 120 | 195,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:52:53 | 420 | 193,0 | 240 | 194,0 | 120 | 195,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:52:33 | 420 | 193,0 | 240 | 194,0 | 120 | 195,0 | 196,0 | 60 | 204,0 | 240 | 208,0 | 300 |
| 05.05.2025 12:52:33 | 420 | 193,0 | 240 | 194,0 | 120 | 195,0 | 196,0 | 60 | 204,0 | 240 | 208,0 | 300 |
| 05.05.2025 12:52:04 | 420 | 193,0 | 240 | 194,0 | 120 | 195,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:52:04 | 420 | 193,0 | 240 | 194,0 | 120 | 195,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:24:55 | 300 | 194,0 | 180 | 195,0 | 60 | 198,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:20:39 | 360 | 195,0 | 240 | 196,0 | 60 | 198,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:20:39 | 360 | 195,0 | 240 | 196,0 | 60 | 198,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:20:22 | 420 | 194,0 | 300 | 195,0 | 180 | 196,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 12:20:22 | 420 | 194,0 | 300 | 195,0 | 180 | 196,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 11:18:26 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 11:18:02 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 209,0 | 240 | 210,0 | 360 |
| 05.05.2025 11:07:31 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 206,0 | 240 | 209,0 | 300 |
| 05.05.2025 11:07:31 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 206,0 | 240 | 209,0 | 300 |
| 05.05.2025 10:52:11 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 209,0 | 120 | 210,0 | 240 |
| 05.05.2025 10:49:07 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 210,0 | 180 | 211,0 | 360 |
| 05.05.2025 10:48:40 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 211,0 | 240 | 212,0 | 340 |
| 05.05.2025 10:35:03 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 211,0 | 360 |
| 05.05.2025 10:34:42 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 212,0 | 280 |
| 05.05.2025 10:18:10 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |
| 05.05.2025 10:03:25 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |