RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 12:56:37 | 360 | 193,0 | 180 | 193,5 | 60 | 194,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:56:37 | 360 | 193,0 | 180 | 193,5 | 60 | 194,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:56:37 | 360 | 193,0 | 180 | 193,5 | 60 | 195,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:56:18 | 300 | 193,5 | 180 | 194,5 | 60 | 195,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:56:18 | 300 | 193,5 | 180 | 194,5 | 60 | 195,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:56:09 | 181 | 194,5 | 61 | 195,0 | 1 | 199,5 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:56:09 | 181 | 194,5 | 61 | 195,0 | 1 | 199,5 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:55:15 | 300 | 193,5 | 180 | 194,5 | 60 | 195,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:55:15 | 300 | 193,5 | 180 | 194,5 | 60 | 195,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:55:15 | 300 | 193,5 | 180 | 194,0 | 120 | 194,5 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:55:15 | 300 | 193,5 | 180 | 194,0 | 120 | 194,5 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:17:45 | 360 | 193,0 | 180 | 193,5 | 60 | 194,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 12:17:45 | 360 | 193,0 | 180 | 193,5 | 60 | 194,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 11:25:49 | 420 | 192,5 | 300 | 193,0 | 120 | 193,5 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 11:25:49 | 420 | 192,5 | 300 | 193,0 | 120 | 193,5 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 11:25:49 | 420 | 192,5 | 300 | 193,0 | 120 | 193,5 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 11:25:28 | 420 | 192,5 | 300 | 193,0 | 120 | 193,5 | 198,0 | 60 | 200,0 | 120 | 202,0 | 160 |
| 02.05.2025 11:25:28 | 420 | 192,5 | 300 | 193,0 | 120 | 193,5 | 198,0 | 60 | 200,0 | 120 | 202,0 | 160 |
| 02.05.2025 11:23:16 | 360 | 193,0 | 180 | 193,5 | 60 | 195,0 | 198,0 | 60 | 200,0 | 120 | 202,0 | 160 |
| 02.05.2025 10:47:33 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 198,0 | 60 | 200,0 | 120 | 202,0 | 160 |
| 02.05.2025 10:47:33 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 198,0 | 60 | 200,0 | 120 | 202,0 | 160 |
| 02.05.2025 10:42:35 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 10:42:35 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 200,0 | 60 | 202,0 | 100 | 203,0 | 160 |
| 02.05.2025 10:24:50 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 40 | 203,0 | 100 | 204,0 | 400 |
| 02.05.2025 10:17:49 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 40 | 203,0 | 100 | 204,0 | 400 |
| 02.05.2025 10:16:12 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 40 | 203,0 | 100 | 204,0 | 280 |
| 02.05.2025 10:16:12 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 40 | 203,0 | 100 | 204,0 | 280 |
| 02.05.2025 10:13:06 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 100 | 203,0 | 160 | 204,0 | 340 |
| 02.05.2025 10:11:24 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 100 | 203,0 | 160 | 205,0 | 400 |
| 02.05.2025 10:10:36 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 100 | 203,0 | 160 | 204,0 | 220 |
| 02.05.2025 10:06:26 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 100 | 203,0 | 160 | 204,0 | 280 |
| 02.05.2025 10:04:23 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 100 | 203,0 | 160 | 204,0 | 220 |
| 02.05.2025 10:04:23 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 100 | 203,0 | 160 | 204,0 | 220 |
| 02.05.2025 10:03:50 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 60 | 203,0 | 120 | 204,0 | 180 |
| 02.05.2025 10:02:22 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 60 | 203,0 | 120 | 205,0 | 360 |
| 02.05.2025 10:02:22 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 202,0 | 60 | 203,0 | 120 | 205,0 | 360 |
| 02.05.2025 09:46:21 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 203,0 | 60 | 205,0 | 300 | 206,0 | 360 |
| 02.05.2025 09:45:54 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 203,0 | 60 | 205,0 | 300 | 207,0 | 420 |
| 02.05.2025 09:43:20 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 360 |
| 02.05.2025 09:43:20 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 360 |
| 02.05.2025 09:41:01 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 204,0 | 60 | 205,0 | 300 | 207,0 | 420 |
| 02.05.2025 09:40:21 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 204,0 | 60 | 205,0 | 300 | 207,0 | 420 |
| 02.05.2025 09:39:34 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 204,0 | 60 | 205,0 | 300 | 206,0 | 360 |
| 02.05.2025 09:39:34 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 204,0 | 60 | 205,0 | 300 | 206,0 | 360 |
| 02.05.2025 09:38:43 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 205,0 | 240 | 206,0 | 300 | 207,0 | 420 |
| 02.05.2025 09:38:14 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 205,0 | 240 | 207,0 | 360 | 208,0 | 540 |
| 02.05.2025 09:38:14 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 205,0 | 240 | 207,0 | 360 | 208,0 | 540 |
| 02.05.2025 09:38:14 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 205,0 | 240 | 207,0 | 360 | 208,0 | 540 |
| 02.05.2025 09:37:44 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 197,0 | 60 | 205,0 | 300 | 207,0 | 420 |
| 02.05.2025 09:37:13 | 300 | 193,0 | 120 | 193,5 | 60 | 195,0 | 197,0 | 60 | 205,0 | 300 | 207,0 | 420 |