RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 15:27:02 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 15:27:02 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 15:14:33 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 196,5 | 120 | 197,0 | 300 | 198,0 | 360 |
| 30.04.2025 15:14:33 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 196,5 | 120 | 197,0 | 300 | 198,0 | 360 |
| 30.04.2025 15:13:58 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 14:59:03 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 14:59:03 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 14:40:33 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 14:40:30 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 14:14:17 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 14:14:17 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 14:13:24 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,0 | 60 | 196,5 | 120 | 197,0 | 300 |
| 30.04.2025 13:35:24 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,0 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 13:35:24 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,0 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 12:53:05 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 197,0 | 180 | 198,0 | 240 | 198,5 | 300 |
| 30.04.2025 12:45:28 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 197,0 | 180 | 198,0 | 240 | 198,5 | 300 |
| 30.04.2025 12:45:28 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 197,0 | 180 | 198,0 | 240 | 198,5 | 300 |
| 30.04.2025 12:11:45 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 12:11:45 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 12:06:23 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 11:28:07 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 11:28:07 | 330 | 192,0 | 300 | 192,5 | 180 | 193,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 11:26:16 | 210 | 192,0 | 180 | 192,5 | 60 | 193,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 11:26:16 | 210 | 192,0 | 180 | 192,5 | 60 | 193,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 11:26:16 | 210 | 192,0 | 180 | 192,5 | 60 | 193,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 11:10:54 | 210 | 192,0 | 180 | 192,5 | 60 | 193,0 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 11:10:54 | 210 | 192,0 | 180 | 192,5 | 60 | 193,0 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 11:08:31 | 390 | 191,0 | 150 | 192,0 | 120 | 192,5 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 11:08:31 | 390 | 191,0 | 150 | 192,0 | 120 | 192,5 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 10:56:18 | 570 | 190,5 | 270 | 191,0 | 30 | 192,0 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 10:56:18 | 570 | 190,5 | 270 | 191,0 | 30 | 192,0 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 10:24:11 | 570 | 190,5 | 270 | 191,0 | 30 | 192,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 10:03:05 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 10:03:05 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 10:02:23 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 10:02:23 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 09:55:44 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 180 | 198,0 | 240 | 198,5 | 300 |
| 30.04.2025 09:51:04 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 180 | 198,0 | 240 | 199,0 | 420 |
| 30.04.2025 09:51:04 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 180 | 198,0 | 240 | 199,0 | 420 |
| 30.04.2025 09:33:59 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 120 | 198,0 | 180 | 199,0 | 360 |
| 30.04.2025 09:33:59 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 120 | 198,0 | 180 | 199,0 | 360 |
| 30.04.2025 09:33:24 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 330 | 190,0 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 330 | 190,0 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 330 | 190,0 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:28:02 | 240 | 191,0 | 180 | 192,0 | 120 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:25:27 | 240 | 191,0 | 180 | 192,0 | 120 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |