RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 10:56:18 | 570 | 190,5 | 270 | 191,0 | 30 | 192,0 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 10:56:18 | 570 | 190,5 | 270 | 191,0 | 30 | 192,0 | 196,0 | 120 | 196,5 | 300 | 197,0 | 480 |
| 30.04.2025 10:24:11 | 570 | 190,5 | 270 | 191,0 | 30 | 192,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 10:03:05 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 10:03:05 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 180 | 197,0 | 360 | 198,0 | 420 |
| 30.04.2025 10:02:23 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 10:02:23 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 196,5 | 60 | 197,0 | 240 | 198,0 | 300 |
| 30.04.2025 09:55:44 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 180 | 198,0 | 240 | 198,5 | 300 |
| 30.04.2025 09:51:04 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 180 | 198,0 | 240 | 199,0 | 420 |
| 30.04.2025 09:51:04 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 180 | 198,0 | 240 | 199,0 | 420 |
| 30.04.2025 09:33:59 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 120 | 198,0 | 180 | 199,0 | 360 |
| 30.04.2025 09:33:59 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 197,0 | 120 | 198,0 | 180 | 199,0 | 360 |
| 30.04.2025 09:33:24 | 390 | 190,5 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 330 | 190,0 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 330 | 190,0 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 330 | 190,0 | 90 | 191,0 | 30 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:29:01 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:28:02 | 240 | 191,0 | 180 | 192,0 | 120 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:25:27 | 240 | 191,0 | 180 | 192,0 | 120 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:25:27 | 240 | 191,0 | 180 | 192,0 | 120 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:22:15 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:22:15 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:22:15 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:20:03 | 180 | 191,0 | 120 | 192,0 | 60 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:19:27 | 180 | 191,0 | 120 | 192,0 | 60 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:19:27 | 180 | 191,0 | 120 | 192,0 | 60 | 192,5 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:18:40 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:18:40 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:17:28 | 178 | 191,0 | 118 | 192,0 | 58 | 195,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:17:28 | 178 | 191,0 | 118 | 192,0 | 58 | 195,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:17:28 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:17:28 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:17:28 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 198,0 | 60 | 199,0 | 240 | 201,0 | 360 |
| 30.04.2025 09:00:06 | 360 | 190,0 | 120 | 191,0 | 60 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 21:02:13 | 480 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 196,0 | 52 | 198,0 | 112 |
| 29.04.2025 21:02:08 | 480 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 196,0 | 52 | 198,0 | 112 |
| 29.04.2025 17:05:05 | 480 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 196,0 | 52 | 198,0 | 112 |
| 29.04.2025 15:54:33 | 480 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 196,0 | 52 | 198,0 | 112 |
| 29.04.2025 14:47:41 | 480 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 14:07:58 | 180 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 14:07:58 | 180 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 13:48:08 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 13:43:14 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 13:42:25 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 62 | 200,0 | 122 |
| 29.04.2025 13:35:00 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:35:00 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:27:22 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:26:19 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |