RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 15:54:33 | 480 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 196,0 | 52 | 198,0 | 112 |
| 29.04.2025 14:47:41 | 480 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 14:07:58 | 180 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 14:07:58 | 180 | 191,0 | 120 | 191,5 | 60 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 13:48:08 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 13:43:14 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 62 | 199,0 | 242 |
| 29.04.2025 13:42:25 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 62 | 200,0 | 122 |
| 29.04.2025 13:35:00 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:35:00 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:27:22 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:26:19 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:26:19 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:26:19 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 2 | 198,0 | 362 | 200,0 | 422 |
| 29.04.2025 13:24:44 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 62 | 198,0 | 422 | 200,0 | 482 |
| 29.04.2025 13:24:44 | 235 | 191,5 | 175 | 192,0 | 55 | 194,0 | 195,0 | 62 | 198,0 | 422 | 200,0 | 482 |
| 29.04.2025 13:24:44 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 62 | 198,0 | 422 | 200,0 | 482 |
| 29.04.2025 13:24:44 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 62 | 198,0 | 422 | 200,0 | 482 |
| 29.04.2025 13:24:44 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 195,0 | 62 | 198,0 | 422 | 200,0 | 482 |
| 29.04.2025 13:20:33 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 194,0 | 5 | 195,0 | 67 | 198,0 | 427 |
| 29.04.2025 13:20:33 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 194,0 | 5 | 195,0 | 67 | 198,0 | 427 |
| 29.04.2025 13:20:33 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 194,0 | 5 | 195,0 | 67 | 198,0 | 427 |
| 29.04.2025 13:17:21 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 13:17:21 | 240 | 191,0 | 180 | 191,5 | 120 | 192,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 13:12:08 | 180 | 191,0 | 120 | 191,5 | 60 | 192,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 13:12:08 | 180 | 191,0 | 120 | 191,5 | 60 | 192,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:59:37 | 660 | 190,0 | 120 | 191,0 | 60 | 191,5 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:59:37 | 660 | 190,0 | 120 | 191,0 | 60 | 191,5 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:59:07 | 670 | 189,0 | 600 | 190,0 | 60 | 191,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:33:20 | 670 | 189,0 | 600 | 190,0 | 60 | 191,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:33:20 | 670 | 189,0 | 600 | 190,0 | 60 | 191,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:33:20 | 670 | 189,0 | 600 | 190,0 | 60 | 191,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:14:38 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:14:38 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 12:14:38 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 65 | 195,0 | 127 | 198,0 | 487 |
| 29.04.2025 11:35:02 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 185 | 195,0 | 247 | 198,0 | 607 |
| 29.04.2025 11:35:02 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 185 | 195,0 | 247 | 198,0 | 607 |
| 29.04.2025 11:34:13 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 185 | 195,0 | 247 | 198,0 | 607 |
| 29.04.2025 11:34:13 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 185 | 195,0 | 247 | 198,0 | 607 |
| 29.04.2025 11:34:13 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 185 | 195,0 | 247 | 198,0 | 607 |
| 29.04.2025 11:32:47 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 245 | 195,0 | 307 | 198,0 | 667 |
| 29.04.2025 11:32:47 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 245 | 195,0 | 307 | 198,0 | 667 |
| 29.04.2025 11:32:47 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 245 | 195,0 | 307 | 198,0 | 667 |
| 29.04.2025 11:31:20 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 305 | 195,0 | 367 | 198,0 | 727 |
| 29.04.2025 11:31:20 | 780 | 190,0 | 240 | 191,0 | 120 | 191,5 | 194,0 | 305 | 195,0 | 367 | 198,0 | 727 |
| 29.04.2025 11:30:44 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 305 | 195,0 | 367 | 198,0 | 727 |
| 29.04.2025 11:30:44 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 305 | 195,0 | 367 | 198,0 | 727 |
| 29.04.2025 11:30:44 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 305 | 195,0 | 367 | 198,0 | 727 |
| 29.04.2025 11:30:44 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 29.04.2025 11:30:44 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |
| 29.04.2025 11:30:44 | 730 | 189,0 | 660 | 190,0 | 120 | 191,0 | 194,0 | 345 | 195,0 | 407 | 198,0 | 767 |